Star Group LP (SGU)
10.16
+0.05
(+0.49%)
USD |
NYSE |
Apr 17, 16:00
10.16
0.00 (0.00%)
After-Hours: 20:00
Star Group Total Return Level: 64.57 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 64.57 |
April 15, 2024 | 64.31 |
April 12, 2024 | 64.95 |
April 11, 2024 | 66.55 |
April 10, 2024 | 66.61 |
April 09, 2024 | 68.40 |
April 08, 2024 | 66.29 |
April 05, 2024 | 65.46 |
April 04, 2024 | 66.42 |
April 03, 2024 | 65.97 |
April 02, 2024 | 66.55 |
April 01, 2024 | 67.12 |
March 28, 2024 | 63.99 |
March 27, 2024 | 64.82 |
March 26, 2024 | 64.50 |
March 25, 2024 | 66.10 |
March 22, 2024 | 66.93 |
March 21, 2024 | 67.06 |
March 20, 2024 | 66.48 |
March 19, 2024 | 66.99 |
March 18, 2024 | 66.48 |
March 15, 2024 | 68.72 |
March 14, 2024 | 68.46 |
March 13, 2024 | 69.93 |
March 12, 2024 | 69.29 |
Date | Value |
---|---|
March 11, 2024 | 70.19 |
March 08, 2024 | 70.19 |
March 07, 2024 | 70.89 |
March 06, 2024 | 70.25 |
March 05, 2024 | 70.70 |
March 04, 2024 | 70.95 |
March 01, 2024 | 71.14 |
February 29, 2024 | 69.80 |
February 28, 2024 | 70.25 |
February 27, 2024 | 73.44 |
February 26, 2024 | 69.29 |
February 23, 2024 | 70.19 |
February 22, 2024 | 70.31 |
February 21, 2024 | 71.34 |
February 20, 2024 | 70.00 |
February 16, 2024 | 69.80 |
February 15, 2024 | 69.04 |
February 14, 2024 | 68.65 |
February 13, 2024 | 68.72 |
February 12, 2024 | 72.29 |
February 09, 2024 | 70.19 |
February 08, 2024 | 73.38 |
February 07, 2024 | 66.61 |
February 06, 2024 | 68.85 |
February 05, 2024 | 68.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.05
Minimum
Mar 23 2020
92.53
Maximum
Jun 09 2023
58.73
Average
56.93
Median
Sep 13 2021
Total Return Level Benchmarks
CrossAmerica Partners LP | 67.90 |
Dorchester Minerals LP | 212.74 |
Martin Midstream Partners LP | 15.41 |
Vertex Energy Inc | 0.98 |
Aemetis Inc | 3.89 |