Star Group Total Return Level Analysis

Star Group LP (SGU)

10.16 +0.05 (+0.49%) USD | NYSE | Apr 17, 16:00

10.16 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 16, 2024	64.57
April 15, 2024	64.31
April 12, 2024	64.95
April 11, 2024	66.55
April 10, 2024	66.61
April 09, 2024	68.40
April 08, 2024	66.29
April 05, 2024	65.46
April 04, 2024	66.42
April 03, 2024	65.97
April 02, 2024	66.55
April 01, 2024	67.12
March 28, 2024	63.99
March 27, 2024	64.82
March 26, 2024	64.50
March 25, 2024	66.10
March 22, 2024	66.93
March 21, 2024	67.06
March 20, 2024	66.48
March 19, 2024	66.99
March 18, 2024	66.48
March 15, 2024	68.72
March 14, 2024	68.46
March 13, 2024	69.93
March 12, 2024	69.29

Date	Value
March 11, 2024	70.19
March 08, 2024	70.19
March 07, 2024	70.89
March 06, 2024	70.25
March 05, 2024	70.70
March 04, 2024	70.95
March 01, 2024	71.14
February 29, 2024	69.80
February 28, 2024	70.25
February 27, 2024	73.44
February 26, 2024	69.29
February 23, 2024	70.19
February 22, 2024	70.31
February 21, 2024	71.34
February 20, 2024	70.00
February 16, 2024	69.80
February 15, 2024	69.04
February 14, 2024	68.65
February 13, 2024	68.72
February 12, 2024	72.29
February 09, 2024	70.19
February 08, 2024	73.38
February 07, 2024	66.61
February 06, 2024	68.85
February 05, 2024	68.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.05

Minimum

Mar 23 2020

92.53

Maximum

Jun 09 2023

58.73

Average

56.93

Median

Sep 13 2021

Total Return Level Benchmarks