Capstone Companies Inc (CAPC)

0.012 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Capstone Price: 0.012 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0154 0.0154 0.012 0.012 7239.00
May 02, 2024 0.0130 0.0130 0.0130 0.0130 1500.00
May 01, 2024 0.015 0.015 0.015 0.015 0.000
Apr 30, 2024 0.0111 0.015 0.0111 0.015 584.00
Apr 29, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 26, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 25, 2024 0.0189 0.0189 0.0111 0.0111 7200.00
Apr 24, 2024 0.0142 0.0142 0.0142 0.0142 667.00
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 201.00
Apr 22, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Apr 19, 2024 0.0155 0.0155 0.0121 0.0121 1626.00
Apr 18, 2024 0.0141 0.0141 0.0141 0.0141 2000.00
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 100.00
Apr 16, 2024 0.0122 0.0122 0.0121 0.0121 6259.00
Apr 15, 2024 0.0121 0.0121 0.0121 0.0121 8378.00
Apr 12, 2024 0.0155 0.0155 0.0155 0.0155 280.00
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 585.00
Apr 10, 2024 0.011 0.011 0.011 0.011 600.00
Apr 09, 2024 0.011 0.0187 0.011 0.0187 1900.00
Apr 08, 2024 0.012 0.012 0.012 0.012 0.000
Apr 05, 2024 0.012 0.012 0.012 0.012 0.000
Apr 04, 2024 0.012 0.012 0.012 0.012 8600.00
Apr 03, 2024 0.0155 0.0155 0.012 0.012 1854.00
Apr 02, 2024 0.0086 0.0189 0.0086 0.0189 11849.00
Apr 01, 2024 0.011 0.0199 0.011 0.0183 36500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0076
Minimum
Dec 08 2023
2.98
Maximum
Mar 11 2021
0.3768
Average
0.1174
Median
Nov 15 2022

Price Benchmarks

Advanced Energy Industries Inc 97.99
Plug Power Inc 2.74
Ultralife Corp 12.55
Ideal Power Inc 7.64
Enovix Corp 10.09

Price Related Metrics

PS Ratio 3.049
Earnings Yield -333.3%
Market Cap 0.5859M