Cango Inc (CANG)
1.57
+0.01
(+0.64%)
USD |
NYSE |
May 24, 11:33
Cango Total Return Price: 1.57 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 1.56 |
May 22, 2024 | 1.60 |
May 21, 2024 | 1.56 |
May 20, 2024 | 1.59 |
May 17, 2024 | 1.64 |
May 16, 2024 | 1.64 |
May 15, 2024 | 1.60 |
May 14, 2024 | 1.59 |
May 13, 2024 | 1.51 |
May 10, 2024 | 1.57 |
May 09, 2024 | 1.585 |
May 08, 2024 | 1.56 |
May 07, 2024 | 1.54 |
May 06, 2024 | 1.56 |
May 03, 2024 | 1.55 |
May 02, 2024 | 1.48 |
May 01, 2024 | 1.46 |
April 30, 2024 | 1.50 |
April 29, 2024 | 1.43 |
April 26, 2024 | 1.44 |
April 25, 2024 | 1.44 |
April 24, 2024 | 1.38 |
April 23, 2024 | 1.33 |
April 22, 2024 | 1.34 |
April 19, 2024 | 1.40 |
Date | Value |
---|---|
April 18, 2024 | 1.38 |
April 17, 2024 | 1.42 |
April 16, 2024 | 1.360 |
April 15, 2024 | 1.43 |
April 12, 2024 | 1.46 |
April 11, 2024 | 1.44 |
April 10, 2024 | 1.42 |
April 09, 2024 | 1.45 |
April 08, 2024 | 1.52 |
April 05, 2024 | 1.51 |
April 04, 2024 | 1.460 |
April 03, 2024 | 1.43 |
April 02, 2024 | 1.47 |
April 01, 2024 | 1.49 |
March 28, 2024 | 1.52 |
March 27, 2024 | 1.485 |
March 26, 2024 | 1.44 |
March 25, 2024 | 1.47 |
March 22, 2024 | 1.47 |
March 21, 2024 | 1.46 |
March 20, 2024 | 1.48 |
March 19, 2024 | 1.47 |
March 18, 2024 | 1.41 |
March 15, 2024 | 1.50 |
March 14, 2024 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8236
Minimum
Mar 15 2022
7.454
Maximum
Jan 28 2021
1.851
Average
1.670
Median
Total Return Price Benchmarks
Boqii Holding Ltd | 0.38 |
Lotus Technology Inc | 8.55 |
China Automotive Systems Inc | 3.65 |
Trip.com Group Ltd | 52.63 |
H World Group Ltd | 36.08 |