AB California Intermediate Municipal ETF (CAM)
24.50
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 23, 14:26
CAM Price : 24.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 24.41 | 24.48 | 24.40 | 24.48 | 237259.0 |
| Oct 21, 2026 | 24.31 | 24.34 | 24.28 | 24.31 | 445130.0 |
| Oct 20, 2026 | 24.33 | 24.33 | 24.30 | 24.30 | 173675.0 |
| Oct 19, 2026 | 24.35 | 24.35 | 24.28 | 24.32 | 437454.0 |
| Oct 16, 2026 | 24.31 | 24.36 | 24.28 | 24.34 | 456221.0 |
| Oct 15, 2026 | 24.34 | 24.34 | 24.26 | 24.31 | 373554.0 |
| Oct 14, 2026 | 24.13 | 24.20 | 24.10 | 24.18 | 746733.0 |
| Oct 13, 2026 | 24.07 | 24.20 | 24.07 | 24.17 | 360094.0 |
| Oct 12, 2026 | 24.15 | 24.15 | 24.08 | 24.13 | 92604.00 |
| Oct 09, 2026 | 24.14 | 24.14 | 24.09 | 24.13 | 295884.0 |
| Oct 08, 2026 | 23.96 | 24.06 | 23.96 | 24.03 | 951597.0 |
| Oct 07, 2026 | 24.07 | 24.07 | 23.99 | 24.02 | 321720.0 |
| Oct 06, 2026 | 24.10 | 24.11 | 24.04 | 24.10 | 198365.0 |
| Oct 05, 2026 | 24.12 | 24.12 | 24.03 | 24.12 | 699803.0 |
| Oct 02, 2026 | 24.26 | 24.26 | 24.02 | 24.09 | 839650.0 |
| Oct 01, 2026 | 24.16 | 24.18 | 24.10 | 24.12 | 332087.0 |
| Sep 30, 2026 | 24.05 | 24.22 | 24.03 | 24.09 | 297235.0 |
| Sep 29, 2026 | 24.00 | 24.01 | 23.94 | 23.98 | 322706.0 |
| Sep 28, 2026 | 24.08 | 24.08 | 23.98 | 24.01 | 446690.0 |
| Sep 25, 2026 | 24.20 | 24.20 | 24.10 | 24.12 | 264304.0 |
| Sep 24, 2026 | 24.28 | 24.29 | 24.16 | 24.17 | 205971.0 |
| Sep 23, 2026 | 24.45 | 24.45 | 24.27 | 24.30 | 143875.0 |
| Sep 22, 2026 | 24.42 | 24.43 | 24.40 | 24.42 | 1.112M |
| Sep 21, 2026 | 24.45 | 24.47 | 24.42 | 24.42 | 97667.00 |
| Sep 18, 2026 | 24.46 | 24.46 | 24.41 | 24.44 | 92145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median