First California Financial Group (FCAL)
Create an Alert
8.50
+0.00 +0.00%
NASDAQ
Jun 3, 8:00PM
BATS Real time
Currency in USD
First California Financial Group Price:
8.50 for June 3, 2013First California Financial Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 3, 2013 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| May 31, 2013 | 8.49 | 8.55 | 8.45 | 8.50 | 94940.00 |
| May 30, 2013 | 8.46 | 8.56 | 8.39 | 8.54 | 32048.00 |
| May 29, 2013 | 8.49 | 8.55 | 8.45 | 8.46 | 15796.00 |
| May 28, 2013 | 8.40 | 8.61 | 8.40 | 8.54 | 53969.00 |
| May 24, 2013 | 8.27 | 8.38 | 8.22 | 8.36 | 33045.00 |
| May 23, 2013 | 8.38 | 8.38 | 8.24 | 8.28 | 75735.00 |
| May 22, 2013 | 8.44 | 8.655 | 8.38 | 8.43 | 57089.00 |
| May 21, 2013 | 8.33 | 8.49 | 8.33 | 8.48 | 26171.00 |
| May 20, 2013 | 8.29 | 8.35 | 8.28 | 8.35 | 370520.0 |
| May 17, 2013 | 8.25 | 8.32 | 8.23 | 8.28 | 58717.00 |
| May 16, 2013 | 8.30 | 8.315 | 8.181 | 8.28 | 32363.00 |
| May 15, 2013 | 8.26 | 8.47 | 8.25 | 8.29 | 396445.0 |
| May 14, 2013 | 8.15 | 8.19 | 8.03 | 8.19 | 209713.0 |
| May 13, 2013 | 8.11 | 8.16 | 8.07 | 8.11 | 29575.00 |
| May 10, 2013 | 8.20 | 8.20 | 8.11 | 8.17 | 15753.00 |
| May 9, 2013 | 8.17 | 8.23 | 8.12 | 8.17 | 23486.00 |
| May 8, 2013 | 7.79 | 8.22 | 7.79 | 8.20 | 106673.0 |
| May 7, 2013 | 8.04 | 8.22 | 8.04 | 8.20 | 23481.00 |
| May 6, 2013 | 7.91 | 8.09 | 7.83 | 8.06 | 57969.00 |
| May 3, 2013 | 7.96 | 8.10 | 7.84 | 7.89 | 143802.0 |
| May 2, 2013 | 7.77 | 7.93 | 7.77 | 7.89 | 19619.00 |
| May 1, 2013 | 8.02 | 8.10 | 7.76 | 7.76 | 97356.00 |
| April 30, 2013 | 8.08 | 8.090 | 8.02 | 8.07 | 78449.00 |
| April 29, 2013 | 8.00 | 8.07 | 7.94 | 8.05 | 23587.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FCAL Price Benchmarks
| Companies | |
|---|---|
| PacWest Bancorp | 28.12 |
| Bank of Marin Bancorp | 38.86 |
| Heritage Commerce | 6.79 |
FCAL Price Range, Past 5 Years
| Minimum | 2.340 | Oct 21 2010 |
| Maximum | 8.900 | Sep 8 2008 |
| Average | 4.990 |
