Caleres Inc (CAL)
36.92
+0.53
(+1.46%)
USD |
NYSE |
Apr 26, 16:00
36.92
0.00 (0.00%)
After-Hours: 20:00
Caleres Total Return Level: 111.85 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 111.85 |
April 24, 2024 | 112.89 |
April 23, 2024 | 115.93 |
April 22, 2024 | 110.09 |
April 19, 2024 | 108.37 |
April 18, 2024 | 107.11 |
April 17, 2024 | 106.65 |
April 16, 2024 | 107.94 |
April 15, 2024 | 107.73 |
April 12, 2024 | 108.89 |
April 11, 2024 | 111.14 |
April 10, 2024 | 110.00 |
April 09, 2024 | 112.31 |
April 08, 2024 | 113.81 |
April 05, 2024 | 114.03 |
April 04, 2024 | 113.94 |
April 03, 2024 | 116.98 |
April 02, 2024 | 117.56 |
April 01, 2024 | 123.37 |
March 28, 2024 | 126.11 |
March 27, 2024 | 126.29 |
March 26, 2024 | 121.04 |
March 25, 2024 | 121.81 |
March 22, 2024 | 124.14 |
March 21, 2024 | 126.14 |
Date | Value |
---|---|
March 20, 2024 | 122.88 |
March 19, 2024 | 121.47 |
March 18, 2024 | 118.96 |
March 15, 2024 | 119.66 |
March 14, 2024 | 117.64 |
March 13, 2024 | 119.17 |
March 12, 2024 | 116.38 |
March 11, 2024 | 114.17 |
March 08, 2024 | 114.66 |
March 07, 2024 | 115.92 |
March 06, 2024 | 114.60 |
March 05, 2024 | 117.24 |
March 04, 2024 | 119.48 |
March 01, 2024 | 118.74 |
February 29, 2024 | 118.47 |
February 28, 2024 | 114.72 |
February 27, 2024 | 116.04 |
February 26, 2024 | 114.11 |
February 23, 2024 | 110.21 |
February 22, 2024 | 108.46 |
February 21, 2024 | 111.44 |
February 20, 2024 | 113.10 |
February 16, 2024 | 117.09 |
February 15, 2024 | 117.24 |
February 14, 2024 | 114.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.496
Minimum
Mar 17 2020
126.29
Maximum
Mar 27 2024
64.35
Average
68.13
Median
Total Return Level Benchmarks
Foot Locker Inc | 48.95 |
Shoe Carnival Inc | 41.47 |
Boot Barn Holdings Inc | 107.28 |
Allbirds Inc | 0.6159 |
Citi Trends Inc | 23.34 |