Cabaletta Bio Inc (CABA)
10.17
+0.24
(+2.42%)
USD |
NASDAQ |
May 31, 16:00
10.17
0.00 (0.00%)
After-Hours: 20:00
Cabaletta Bio Price: 10.17 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 9.94 | 10.27 | 9.78 | 10.17 | 920914.0 |
| May 30, 2024 | 10.09 | 10.26 | 9.72 | 9.93 | 731407.0 |
| May 29, 2024 | 10.46 | 10.50 | 10.03 | 10.05 | 700880.0 |
| May 28, 2024 | 11.15 | 11.20 | 10.53 | 10.67 | 631618.0 |
| May 24, 2024 | 11.30 | 11.50 | 10.88 | 10.92 | 506435.0 |
| May 23, 2024 | 11.89 | 11.89 | 10.82 | 11.21 | 870768.0 |
| May 22, 2024 | 12.02 | 12.16 | 11.56 | 11.81 | 783208.0 |
| May 21, 2024 | 12.78 | 13.14 | 11.98 | 12.19 | 1.137M |
| May 20, 2024 | 12.35 | 12.91 | 12.31 | 12.88 | 843793.0 |
| May 17, 2024 | 12.68 | 12.83 | 12.24 | 12.35 | 944862.0 |
| May 16, 2024 | 12.52 | 12.81 | 12.22 | 12.62 | 676975.0 |
| May 15, 2024 | 12.28 | 13.12 | 11.79 | 12.69 | 1.105M |
| May 14, 2024 | 11.39 | 11.69 | 11.09 | 11.23 | 469858.0 |
| May 13, 2024 | 11.30 | 11.81 | 11.20 | 11.26 | 625344.0 |
| May 10, 2024 | 12.33 | 12.57 | 11.17 | 11.26 | 859505.0 |
| May 09, 2024 | 12.17 | 12.68 | 11.86 | 12.22 | 775272.0 |
| May 08, 2024 | 12.63 | 12.81 | 11.81 | 12.08 | 1.079M |
| May 07, 2024 | 12.91 | 13.25 | 12.55 | 12.74 | 1.087M |
| May 06, 2024 | 12.35 | 13.30 | 12.30 | 12.86 | 1.032M |
| May 03, 2024 | 12.83 | 13.00 | 12.20 | 12.39 | 817484.0 |
| May 02, 2024 | 12.51 | 13.10 | 12.18 | 12.60 | 1.809M |
| May 01, 2024 | 10.60 | 12.69 | 10.56 | 12.41 | 2.809M |
| Apr 30, 2024 | 10.46 | 10.78 | 10.14 | 10.64 | 1.934M |
| Apr 29, 2024 | 11.24 | 11.38 | 9.75 | 10.48 | 5.071M |
| Apr 26, 2024 | 12.30 | 12.30 | 10.99 | 11.01 | 2.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6292
Minimum
Sep 23 2022
25.38
Maximum
Feb 08 2024
10.12
Average
11.06
Median
Aug 26 2020
Price Benchmarks
| Editas Medicine Inc | 5.208 |
| ACADIA Pharmaceuticals Inc | 15.08 |
| Alnylam Pharmaceuticals Inc | 148.43 |
| Regeneron Pharmaceuticals Inc | 980.59 |
| Vertex Pharmaceuticals Inc | 455.34 |
Price Related Metrics
| Price to Book Value | 2.214 |
| Earnings Yield | -16.91% |
| Market Cap | 490.97M |