China Automotive Systems Total Return Level Trends

China Automotive Systems Inc (CAAS)

3.54 +0.06 (+1.72%) USD | NASDAQ | May 10, 16:00

3.54 0.00 (0.00%) After-Hours: 19:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 09, 2024	3.552
May 08, 2024	3.614
May 07, 2024	3.552
May 06, 2024	3.516
May 03, 2024	3.624
May 02, 2024	3.532
May 01, 2024	3.583
April 30, 2024	3.608
April 29, 2024	3.654
April 26, 2024	3.603
April 25, 2024	3.644
April 24, 2024	3.644
April 23, 2024	3.705
April 22, 2024	3.593
April 19, 2024	3.726
April 18, 2024	3.767
April 17, 2024	3.614
April 16, 2024	3.552
April 15, 2024	3.614
April 12, 2024	3.848
April 11, 2024	3.858
April 10, 2024	3.869
April 09, 2024	3.920
April 08, 2024	3.818
April 05, 2024	3.807

Date	Value
April 04, 2024	3.726
April 03, 2024	3.583
April 02, 2024	3.634
April 01, 2024	3.705
March 28, 2024	3.624
March 27, 2024	3.44
March 26, 2024	3.318
March 25, 2024	3.368
March 22, 2024	3.430
March 21, 2024	3.471
March 20, 2024	3.533
March 19, 2024	3.449
March 18, 2024	3.450
March 15, 2024	3.471
March 14, 2024	3.348
March 13, 2024	3.460
March 12, 2024	3.379
March 11, 2024	3.368
March 08, 2024	3.348
March 07, 2024	3.297
March 06, 2024	3.348
March 05, 2024	3.328
March 04, 2024	3.328
March 01, 2024	3.358
February 29, 2024	3.297

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.572

Minimum

Mar 17 2020

10.72

Maximum

Nov 30 2020

3.816

Average

3.399

Median

Oct 23 2023

Total Return Level Benchmarks