Nuveen S&P 500 Buy-Write Income Fund (BXMX)
12.88
+0.11
(+0.86%)
USD |
NYSE |
May 03, 16:00
12.88
0.00 (0.00%)
After-Hours: 20:00
BXMX Total Return Price: 12.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.88 |
May 02, 2024 | 12.77 |
May 01, 2024 | 12.69 |
April 30, 2024 | 12.68 |
April 29, 2024 | 12.73 |
April 26, 2024 | 12.70 |
April 25, 2024 | 12.66 |
April 24, 2024 | 12.80 |
April 23, 2024 | 12.74 |
April 22, 2024 | 12.56 |
April 19, 2024 | 12.47 |
April 18, 2024 | 12.55 |
April 17, 2024 | 12.59 |
April 16, 2024 | 12.62 |
April 15, 2024 | 12.67 |
April 12, 2024 | 12.81 |
April 11, 2024 | 13.00 |
April 10, 2024 | 12.96 |
April 09, 2024 | 13.04 |
April 08, 2024 | 13.06 |
April 05, 2024 | 13.04 |
April 04, 2024 | 13.04 |
April 03, 2024 | 13.16 |
April 02, 2024 | 13.16 |
April 01, 2024 | 13.24 |
Date | Value |
---|---|
March 28, 2024 | 13.23 |
March 27, 2024 | 13.11 |
March 26, 2024 | 13.04 |
March 25, 2024 | 13.07 |
March 22, 2024 | 13.15 |
March 21, 2024 | 13.12 |
March 20, 2024 | 13.08 |
March 19, 2024 | 13.00 |
March 18, 2024 | 12.93 |
March 15, 2024 | 12.88 |
March 14, 2024 | 12.95 |
March 13, 2024 | 13.06 |
March 12, 2024 | 13.09 |
March 11, 2024 | 13.02 |
March 08, 2024 | 13.09 |
March 07, 2024 | 13.07 |
March 06, 2024 | 13.00 |
March 05, 2024 | 12.95 |
March 04, 2024 | 13.02 |
March 01, 2024 | 13.05 |
February 29, 2024 | 12.97 |
February 28, 2024 | 12.98 |
February 27, 2024 | 12.98 |
February 26, 2024 | 12.98 |
February 23, 2024 | 13.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.264
Minimum
Mar 18 2020
13.24
Maximum
Apr 01 2024
11.03
Average
11.61
Median
May 28 2021