Blackstone Inc (BX)
117.99
-1.00
(-0.84%)
USD |
NYSE |
May 03, 16:00
118.49
+0.50
(+0.42%)
After-Hours: 20:00
Blackstone 1 Year Total Returns (Daily): 46.53% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 46.53% |
| May 02, 2024 | 44.93% |
| May 01, 2024 | 36.51% |
| April 30, 2024 | 34.60% |
| April 29, 2024 | 39.23% |
| April 26, 2024 | 49.41% |
| April 25, 2024 | 47.52% |
| April 24, 2024 | 44.37% |
| April 23, 2024 | 43.64% |
| April 22, 2024 | 41.08% |
| April 19, 2024 | 32.23% |
| April 18, 2024 | 35.92% |
| April 17, 2024 | 45.97% |
| April 16, 2024 | 47.65% |
| April 15, 2024 | 46.79% |
| April 12, 2024 | 54.48% |
| April 11, 2024 | 57.23% |
| April 10, 2024 | 59.72% |
| April 09, 2024 | 66.00% |
| April 08, 2024 | 62.63% |
| April 05, 2024 | 61.98% |
| April 04, 2024 | 60.40% |
| April 03, 2024 | 53.98% |
| April 02, 2024 | 48.63% |
| April 01, 2024 | 54.18% |
| Date | Value |
|---|---|
| March 28, 2024 | 62.30% |
| March 27, 2024 | 60.69% |
| March 26, 2024 | 57.47% |
| March 25, 2024 | 58.65% |
| March 22, 2024 | 57.37% |
| March 21, 2024 | 56.63% |
| March 20, 2024 | 59.99% |
| March 19, 2024 | 50.96% |
| March 18, 2024 | 50.29% |
| March 15, 2024 | 49.04% |
| March 14, 2024 | 49.63% |
| March 13, 2024 | 56.13% |
| March 12, 2024 | 59.36% |
| March 11, 2024 | 60.50% |
| March 08, 2024 | 42.30% |
| March 07, 2024 | 44.17% |
| March 06, 2024 | 39.25% |
| March 05, 2024 | 41.43% |
| March 04, 2024 | 43.45% |
| March 01, 2024 | 47.46% |
| February 29, 2024 | 45.50% |
| February 28, 2024 | 43.79% |
| February 27, 2024 | 45.68% |
| February 26, 2024 | 45.40% |
| February 23, 2024 | 42.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.91%
Minimum
Dec 27 2022
193.7%
Maximum
Nov 02 2021
39.34%
Average
33.80%
Median
Jun 17 2020
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group Inc | 37.53% |
| KKR & Co Inc | 87.08% |
| Apollo Global Management Inc | 83.44% |
| BlackRock Inc | 22.21% |
| JPMorgan Chase & Co | 43.82% |