BlackRock Inc (BLK)
763.91
+6.91
(+0.91%)
USD |
NYSE |
May 03, 16:00
763.46
-0.45
(-0.06%)
Pre-Market: 20:00
BlackRock 1 Year Total Returns (Daily): 22.21% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 22.21% |
| May 02, 2024 | 19.43% |
| May 01, 2024 | 16.51% |
| April 30, 2024 | 15.55% |
| April 29, 2024 | 16.57% |
| April 26, 2024 | 20.50% |
| April 25, 2024 | 18.03% |
| April 24, 2024 | 16.28% |
| April 23, 2024 | 15.71% |
| April 22, 2024 | 14.73% |
| April 19, 2024 | 10.87% |
| April 18, 2024 | 10.66% |
| April 17, 2024 | 10.93% |
| April 16, 2024 | 11.45% |
| April 15, 2024 | 13.43% |
| April 12, 2024 | 17.81% |
| April 11, 2024 | 20.62% |
| April 10, 2024 | 22.06% |
| April 09, 2024 | 25.87% |
| April 08, 2024 | 25.78% |
| April 05, 2024 | 24.95% |
| April 04, 2024 | 23.51% |
| April 03, 2024 | 25.66% |
| April 02, 2024 | 25.43% |
| April 01, 2024 | 26.99% |
| Date | Value |
|---|---|
| March 28, 2024 | 32.59% |
| March 27, 2024 | 32.39% |
| March 26, 2024 | 30.72% |
| March 25, 2024 | 30.08% |
| March 22, 2024 | 30.76% |
| March 21, 2024 | 30.70% |
| March 20, 2024 | 30.62% |
| March 19, 2024 | 29.51% |
| March 18, 2024 | 29.17% |
| March 15, 2024 | 30.56% |
| March 14, 2024 | 30.33% |
| March 13, 2024 | 35.66% |
| March 12, 2024 | 34.26% |
| March 11, 2024 | 33.55% |
| March 08, 2024 | 27.43% |
| March 07, 2024 | 26.70% |
| March 06, 2024 | 23.98% |
| March 05, 2024 | 22.38% |
| March 04, 2024 | 23.50% |
| March 01, 2024 | 23.19% |
| February 29, 2024 | 21.08% |
| February 28, 2024 | 20.83% |
| February 27, 2024 | 20.59% |
| February 26, 2024 | 21.35% |
| February 23, 2024 | 21.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.63%
Minimum
Oct 14 2022
124.2%
Maximum
Mar 23 2021
16.39%
Average
13.70%
Median
Jun 12 2023
1 Year Total Returns (Daily) Benchmarks
| Morgan Stanley | 15.00% |
| Charles Schwab Corp | 61.14% |
| State Street Corporation | 11.96% |
| Franklin Resources Inc | -2.72% |
| Coinbase Global Inc | 360.4% |