Bankwell Financial Group Inc (BWFG)
24.00
+0.20
(+0.84%)
USD |
NASDAQ |
May 09, 16:00
Bankwell Financial Group Total Return Price: 24.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.00 |
May 08, 2024 | 23.60 |
May 07, 2024 | 23.63 |
May 06, 2024 | 23.77 |
May 03, 2024 | 23.80 |
May 02, 2024 | 23.89 |
May 01, 2024 | 23.60 |
April 30, 2024 | 22.93 |
April 29, 2024 | 23.50 |
April 26, 2024 | 23.84 |
April 25, 2024 | 23.82 |
April 24, 2024 | 24.99 |
April 23, 2024 | 25.07 |
April 22, 2024 | 25.33 |
April 19, 2024 | 24.62 |
April 18, 2024 | 23.63 |
April 17, 2024 | 23.46 |
April 16, 2024 | 23.19 |
April 15, 2024 | 23.41 |
April 12, 2024 | 24.10 |
April 11, 2024 | 24.48 |
April 10, 2024 | 24.63 |
April 09, 2024 | 24.91 |
April 08, 2024 | 25.21 |
April 05, 2024 | 25.20 |
Date | Value |
---|---|
April 04, 2024 | 25.02 |
April 03, 2024 | 25.11 |
April 02, 2024 | 25.26 |
April 01, 2024 | 25.21 |
March 28, 2024 | 25.94 |
March 27, 2024 | 25.58 |
March 26, 2024 | 25.31 |
March 25, 2024 | 25.76 |
March 22, 2024 | 25.69 |
March 21, 2024 | 26.30 |
March 20, 2024 | 25.66 |
March 19, 2024 | 25.25 |
March 18, 2024 | 25.30 |
March 15, 2024 | 25.40 |
March 14, 2024 | 25.23 |
March 13, 2024 | 25.18 |
March 12, 2024 | 25.64 |
March 11, 2024 | 25.62 |
March 08, 2024 | 25.45 |
March 07, 2024 | 25.30 |
March 06, 2024 | 24.80 |
March 05, 2024 | 24.78 |
March 04, 2024 | 24.85 |
March 01, 2024 | 25.22 |
February 29, 2024 | 25.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.39
Minimum
Apr 03 2020
34.27
Maximum
Jun 01 2022
24.75
Average
25.57
Median
Apr 23 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.45 |
Evans Bancorp Inc | 26.21 |
Park National Corp | 140.00 |
Tompkins Financial Corp | 46.86 |
Blue Ridge Bankshares Inc | 2.61 |