Bankwell Financial Group Inc (BWFG)
23.60
-0.22
(-0.92%)
USD |
NASDAQ |
Apr 26, 15:38
Bankwell Financial Group Total Return Level: 28.28 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 28.28 |
April 24, 2024 | 29.67 |
April 23, 2024 | 29.76 |
April 22, 2024 | 30.07 |
April 19, 2024 | 29.23 |
April 18, 2024 | 28.06 |
April 17, 2024 | 27.85 |
April 16, 2024 | 27.53 |
April 15, 2024 | 27.79 |
April 12, 2024 | 28.61 |
April 11, 2024 | 29.06 |
April 10, 2024 | 29.24 |
April 09, 2024 | 29.57 |
April 08, 2024 | 29.93 |
April 05, 2024 | 29.92 |
April 04, 2024 | 29.71 |
April 03, 2024 | 29.81 |
April 02, 2024 | 29.99 |
April 01, 2024 | 29.93 |
March 28, 2024 | 30.80 |
March 27, 2024 | 30.37 |
March 26, 2024 | 30.05 |
March 25, 2024 | 30.58 |
March 22, 2024 | 30.50 |
March 21, 2024 | 31.23 |
Date | Value |
---|---|
March 20, 2024 | 30.47 |
March 19, 2024 | 29.98 |
March 18, 2024 | 30.04 |
March 15, 2024 | 30.16 |
March 14, 2024 | 29.95 |
March 13, 2024 | 29.90 |
March 12, 2024 | 30.44 |
March 11, 2024 | 30.42 |
March 08, 2024 | 30.22 |
March 07, 2024 | 30.04 |
March 06, 2024 | 29.44 |
March 05, 2024 | 29.42 |
March 04, 2024 | 29.50 |
March 01, 2024 | 29.94 |
February 29, 2024 | 30.24 |
February 28, 2024 | 29.68 |
February 27, 2024 | 29.81 |
February 26, 2024 | 29.68 |
February 23, 2024 | 29.61 |
February 22, 2024 | 29.57 |
February 21, 2024 | 30.09 |
February 20, 2024 | 30.67 |
February 16, 2024 | 30.95 |
February 15, 2024 | 31.33 |
February 14, 2024 | 30.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.54
Minimum
Apr 03 2020
40.71
Maximum
Jun 01 2022
29.43
Average
30.44
Median
Nov 07 2019
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 70.82 |
Evans Bancorp Inc | 54.27 |
Park National Corp | 485.30 |
Tompkins Financial Corp | 150.56 |
Blue Ridge Bankshares Inc | 3.551 |