Bavarian Nordic A/S (BVNRY)
7.21
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Bavarian Nordic Price: 7.21 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.000 |
| May 01, 2024 | 7.20 | 7.21 | 7.20 | 7.21 | 365.00 |
| Apr 30, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 341.00 |
| Apr 29, 2024 | 7.17 | 7.28 | 7.17 | 7.25 | 1912.00 |
| Apr 26, 2024 | 7.03 | 7.068 | 7.03 | 7.046 | 892.00 |
| Apr 25, 2024 | 6.88 | 6.92 | 6.86 | 6.92 | 4115.00 |
| Apr 24, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 23, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1139.00 |
| Apr 22, 2024 | 7.040 | 7.11 | 7.040 | 7.11 | 1700.00 |
| Apr 19, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 175.00 |
| Apr 18, 2024 | 6.93 | 6.952 | 6.92 | 6.92 | 4106.00 |
| Apr 17, 2024 | 7.02 | 7.034 | 7.02 | 7.034 | 722.00 |
| Apr 16, 2024 | 7.10 | 7.165 | 7.10 | 7.141 | 2193.00 |
| Apr 15, 2024 | 7.255 | 7.255 | 7.221 | 7.245 | 7251.00 |
| Apr 12, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Apr 11, 2024 | 7.31 | 7.31 | 7.26 | 7.27 | 1193.00 |
| Apr 10, 2024 | 7.18 | 7.186 | 7.150 | 7.178 | 582.00 |
| Apr 09, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 497.00 |
| Apr 08, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 461.00 |
| Apr 05, 2024 | 7.35 | 7.386 | 7.35 | 7.386 | 2178.00 |
| Apr 04, 2024 | 7.555 | 7.555 | 7.45 | 7.45 | 13395.00 |
| Apr 03, 2024 | 7.78 | 7.845 | 7.78 | 7.83 | 3810.00 |
| Apr 02, 2024 | 7.69 | 7.765 | 7.67 | 7.765 | 60631.00 |
| Apr 01, 2024 | 6.93 | 7.50 | 6.93 | 7.382 | 3060.00 |
| Mar 28, 2024 | 7.45 | 7.45 | 7.31 | 7.43 | 1189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Apr 01 2020
19.25
Maximum
Sep 03 2021
10.31
Average
9.61
Median
Jul 31 2020
Price Benchmarks
| Genmab A/S | 27.70 |
| Ascendis Pharma A/S | 141.10 |
| Galecto Inc | 0.717 |
| Evaxion Biotech AS | 3.98 |
| IO Biotech Inc | 1.52 |
Price Related Metrics
| PE Ratio | 7.672 |
| PS Ratio | 1.605 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 79.93 |
| Earnings Yield | 13.03% |
| Market Cap | 1.686B |
| Operating PE Ratio | 7.575 |
| Normalized PE Ratio | 7.893 |