Galecto Inc (GLTO)

0.6179 -0.01 (-1.92%) USD  |  NASDAQ  |  May 17, 16:00
0.6179 0.00 (0.00%) After-Hours: 20:00
More

Galecto Price: 0.6179 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.64 0.645 0.6117 0.63 110774.0
May 15, 2024 0.6793 0.68 0.6115 0.6322 423540.0
May 14, 2024 0.67 0.69 0.66 0.68 209957.0
May 13, 2024 0.6795 0.70 0.67 0.6801 148915.0
May 10, 2024 0.692 0.715 0.675 0.6798 87017.00
May 09, 2024 0.69 0.7139 0.686 0.7001 12235.00
May 08, 2024 0.71 0.7197 0.68 0.705 66891.00
May 07, 2024 0.71 0.7398 0.7025 0.7101 118395.0
May 06, 2024 0.7283 0.7283 0.6995 0.7101 103630.0
May 03, 2024 0.7308 0.74 0.70 0.7001 24868.00
May 02, 2024 0.69 0.7324 0.6802 0.717 298516.0
May 01, 2024 0.675 0.6941 0.66 0.6801 47308.00
Apr 30, 2024 0.70 0.70 0.656 0.6755 144973.0
Apr 29, 2024 0.72 0.72 0.67 0.7017 96651.00
Apr 26, 2024 0.677 0.7068 0.6532 0.7048 119427.0
Apr 25, 2024 0.6996 0.6996 0.653 0.6689 26490.00
Apr 24, 2024 0.70 0.7097 0.65 0.671 75622.00
Apr 23, 2024 0.675 0.7038 0.675 0.7006 107064.0
Apr 22, 2024 0.69 0.7199 0.68 0.681 61562.00
Apr 19, 2024 0.7001 0.717 0.681 0.6815 76566.00
Apr 18, 2024 0.6545 0.72 0.6545 0.72 107485.0
Apr 17, 2024 0.66 0.6863 0.651 0.6744 60222.00
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28435.00
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112194.0
Apr 12, 2024 0.7152 0.7249 0.6801 0.681 234410.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5206
Minimum
Nov 01 2023
16.84
Maximum
Nov 23 2020
3.466
Average
2.18
Median
May 31 2023

Price Benchmarks

Novo Nordisk A/S 131.88
Genmab A/S 29.96
Ascendis Pharma A/S 120.97
Evaxion Biotech AS 3.72
IO Biotech Inc 1.39

Price Related Metrics

Price to Book Value 0.5949
Earnings Yield -184.5%
Market Cap 16.75M