BevCanna Enterprises Inc (BVNNF)
1.00
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
BevCanna Enterprises Price: 1.00 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Mar 09 2023
235.46
Maximum
Feb 16 2021
40.27
Average
32.50
Median
Dec 15 2021
Price Benchmarks
Acme United Corp | 39.00 |
Coca-Cola Consolidated Inc | 974.02 |
Keurig Dr Pepper Inc | 33.99 |
National Beverage Corp | 45.48 |
SNDL Inc | 2.185 |
Price Related Metrics
PS Ratio | 1.022 |
Earnings Yield | -1.55K% |
Market Cap | 4.610M |