Breville Group Ltd (BVILY)
28.87
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Breville Group Price: 28.87 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 26, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 24, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 23, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 22, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 18, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 16, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 15, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 09, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 05, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 04, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 03, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 02, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Mar 28, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Mar 27, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.33
Minimum
Mar 24 2020
47.12
Maximum
Mar 08 2021
29.52
Average
28.87
Median
Aug 30 2022
Price Benchmarks
Domino's Pizza Enterprises Ltd | 28.08 |
Wesfarmers Ltd | 21.38 |
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
Fitell Corp | 6.52 |
Alta Global Group Ltd | 3.16 |
Price Related Metrics
PE Ratio | 27.76 |
PS Ratio | 2.128 |
Price to Book Value | 3.680 |
Earnings Yield | 3.60% |
Market Cap | 2.070B |
Operating PE Ratio | 17.69 |
Normalized PE Ratio | 27.76 |