Butler National Corp (BUKS)

0.8286 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:55
More

Butler National Price: 0.8286 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.8355 0.84 0.8102 0.83 19397.00
Apr 30, 2024 0.8497 0.8497 0.83 0.8355 2782.00
Apr 29, 2024 0.8201 0.8497 0.8201 0.8497 26611.00
Apr 26, 2024 0.81 0.8497 0.8051 0.8378 19421.00
Apr 25, 2024 0.8346 0.8495 0.81 0.81 50573.00
Apr 24, 2024 0.83 0.8498 0.829 0.8498 9812.00
Apr 23, 2024 0.8499 0.9297 0.829 0.842 63771.00
Apr 22, 2024 0.815 0.815 0.8001 0.8098 5142.00
Apr 19, 2024 0.835 0.835 0.8226 0.8226 540.00
Apr 18, 2024 0.8252 0.8374 0.82 0.8374 45280.00
Apr 17, 2024 0.7992 0.8099 0.7992 0.803 15234.00
Apr 16, 2024 0.8001 0.8100 0.80 0.80 16064.00
Apr 15, 2024 0.80 0.80 0.7811 0.80 17340.00
Apr 12, 2024 0.791 0.80 0.7854 0.80 83131.00
Apr 11, 2024 0.9297 0.9297 0.797 0.797 37811.00
Apr 10, 2024 0.791 0.791 0.791 0.791 0.000
Apr 09, 2024 0.8097 0.81 0.791 0.791 7351.00
Apr 08, 2024 0.825 0.829 0.78 0.8097 50295.00
Apr 05, 2024 0.7708 0.825 0.7625 0.801 41599.00
Apr 04, 2024 0.7797 0.82 0.765 0.7901 157136.0
Apr 03, 2024 0.7748 0.7748 0.7748 0.7748 1005.00
Apr 02, 2024 0.765 0.77 0.765 0.77 10152.00
Apr 01, 2024 0.7797 0.78 0.7675 0.7724 19620.00
Mar 28, 2024 0.7724 0.7797 0.765 0.765 11102.00
Mar 27, 2024 0.7712 0.7797 0.7712 0.7797 7532.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
May 28 2019
0.9925
Maximum
May 31 2022
0.6446
Average
0.665
Median

Price Benchmarks

ENGlobal Corp 1.69
Exponent Inc 92.41
Tetra Tech Inc 203.97
Willdan Group Inc 28.52
NV5 Global Inc 93.18

Price Related Metrics

PE Ratio 8.286
PS Ratio 0.7929
PEG Ratio 0.7457
Price to Book Value 1.143
Price to Free Cash Flow 10.66
Earnings Yield 12.07%
Market Cap 57.05M
PEGY Ratio 0.7457
Operating PE Ratio 7.358
Normalized PE Ratio 15.84