BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
21.44
+0.06
(+0.28%)
USD |
NYSE |
Apr 30, 16:00
21.44
0.00 (0.00%)
After-Hours: 19:59
BUI Price: 21.44 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 21.26 | 21.44 | 21.26 | 21.38 | 51063.00 |
Apr 26, 2024 | 21.36 | 21.43 | 21.30 | 21.30 | 34868.00 |
Apr 25, 2024 | 21.30 | 21.30 | 21.15 | 21.23 | 31338.00 |
Apr 24, 2024 | 21.37 | 21.44 | 21.28 | 21.38 | 49937.00 |
Apr 23, 2024 | 21.06 | 21.30 | 20.97 | 21.25 | 69001.00 |
Apr 22, 2024 | 20.97 | 20.97 | 20.79 | 20.90 | 66532.00 |
Apr 19, 2024 | 20.64 | 20.83 | 20.62 | 20.78 | 30546.00 |
Apr 18, 2024 | 20.54 | 20.71 | 20.51 | 20.62 | 58987.00 |
Apr 17, 2024 | 20.32 | 20.58 | 20.32 | 20.55 | 56561.00 |
Apr 16, 2024 | 20.25 | 20.46 | 20.11 | 20.20 | 49871.00 |
Apr 15, 2024 | 20.67 | 20.76 | 20.26 | 20.27 | 67807.00 |
Apr 12, 2024 | 20.62 | 20.76 | 20.51 | 20.56 | 67262.00 |
Apr 11, 2024 | 20.81 | 20.95 | 20.68 | 20.85 | 63282.00 |
Apr 10, 2024 | 21.00 | 21.00 | 20.73 | 20.77 | 69418.00 |
Apr 09, 2024 | 21.05 | 21.22 | 21.02 | 21.08 | 49286.00 |
Apr 08, 2024 | 21.02 | 21.11 | 20.99 | 21.01 | 53142.00 |
Apr 05, 2024 | 21.09 | 21.09 | 20.92 | 21.03 | 62561.00 |
Apr 04, 2024 | 21.06 | 21.27 | 20.98 | 21.02 | 91918.00 |
Apr 03, 2024 | 21.07 | 21.17 | 21.00 | 21.04 | 118411.0 |
Apr 02, 2024 | 21.11 | 21.40 | 21.01 | 21.18 | 145528.0 |
Apr 01, 2024 | 21.57 | 21.60 | 21.34 | 21.39 | 105574.0 |
Mar 28, 2024 | 21.78 | 21.78 | 21.56 | 21.57 | 143322.0 |
Mar 27, 2024 | 21.38 | 21.73 | 21.38 | 21.73 | 86659.00 |
Mar 26, 2024 | 21.44 | 21.47 | 21.28 | 21.33 | 48633.00 |
Mar 25, 2024 | 21.35 | 21.52 | 21.35 | 21.38 | 62040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.64
Minimum
Mar 18 2020
27.77
Maximum
Nov 15 2021
22.74
Average
22.52
Median
Mar 28 2023