BlueRush Inc (BTV.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  May 07, 16:00
More

BlueRush Price: 0.015 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.015 0.015 0.015 0.015 7000.00
May 06, 2024 0.01 0.01 0.01 0.01 0.000
May 03, 2024 0.01 0.01 0.01 0.01 0.000
May 02, 2024 0.01 0.01 0.01 0.01 2000.00
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.01 0.01 0.01 0.01 0.000
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 22, 2024 0.005 0.01 0.005 0.01 9615.00
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 35000.00
Apr 16, 2024 0.01 0.01 0.01 0.01 20000.00
Apr 15, 2024 0.01 0.01 0.01 0.01 460000.0
Apr 12, 2024 0.015 0.015 0.015 0.015 0.000
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.015 0.015 0.015 0.015 0.000
Apr 08, 2024 0.015 0.015 0.015 0.015 0.000
Apr 05, 2024 0.015 0.015 0.015 0.015 0.000
Apr 04, 2024 0.015 0.015 0.015 0.015 31000.00
Apr 03, 2024 0.015 0.015 0.015 0.015 39000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Feb 29 2024
1.15
Maximum
Feb 11 2021
0.3361
Average
0.30
Median
Dec 30 2019

Price Benchmarks

New World Solutions Inc 0.015
NameSilo Technologies Corp 0.285
Nerds On Site Inc 0.055
XTM Inc 0.15
Ciscom Corp 0.09

Price Related Metrics

PS Ratio 0.1213
Earnings Yield -413.3%
Market Cap 0.5329M