B2Gold Total Return Level Analysis

B2Gold Corp (BTO.TO)

3.59 +0.07 (+1.99%) CAD | TSX | May 08, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 07, 2024	4.117
May 06, 2024	4.070
May 03, 2024	3.976
May 02, 2024	4.012
May 01, 2024	4.105
April 30, 2024	4.070
April 29, 2024	4.210
April 26, 2024	4.187
April 25, 2024	4.117
April 24, 2024	4.058
April 23, 2024	4.094
April 22, 2024	4.035
April 19, 2024	4.199
April 18, 2024	4.234
April 17, 2024	4.292
April 16, 2024	4.281
April 15, 2024	4.386
April 12, 2024	4.655
April 11, 2024	4.608
April 10, 2024	4.550
April 09, 2024	4.608
April 08, 2024	4.550
April 05, 2024	4.514
April 04, 2024	4.316
April 03, 2024	4.444

Date	Value
April 02, 2024	4.246
April 01, 2024	4.187
March 28, 2024	4.152
March 27, 2024	4.023
March 26, 2024	3.988
March 25, 2024	4.035
March 22, 2024	3.988
March 21, 2024	3.988
March 20, 2024	4.058
March 19, 2024	3.953
March 18, 2024	4.047
March 15, 2024	4.140
March 14, 2024	4.058
March 13, 2024	4.164
March 12, 2024	4.058
March 11, 2024	4.222
March 08, 2024	4.164
March 07, 2024	4.199
March 06, 2024	4.234
March 05, 2024	4.137
March 04, 2024	4.148
March 01, 2024	4.010
February 29, 2024	3.768
February 28, 2024	3.676
February 27, 2024	3.756

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.28

Minimum

May 28 2019

9.836

Maximum

Aug 05 2020

5.554

Average

5.202

Median

Jul 08 2021

Total Return Level Benchmarks