Barrick Gold Corp (ABX.TO)
24.33
+0.49
(+2.06%)
CAD |
TSX |
May 17, 16:00
Barrick Gold Total Return Level: 35.46 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 35.46 |
May 16, 2024 | 34.74 |
May 15, 2024 | 34.57 |
May 14, 2024 | 34.10 |
May 13, 2024 | 33.74 |
May 10, 2024 | 33.72 |
May 09, 2024 | 33.96 |
May 08, 2024 | 33.49 |
May 07, 2024 | 33.51 |
May 06, 2024 | 33.21 |
May 03, 2024 | 32.82 |
May 02, 2024 | 33.02 |
May 01, 2024 | 32.82 |
April 30, 2024 | 33.35 |
April 29, 2024 | 34.53 |
April 26, 2024 | 34.04 |
April 25, 2024 | 34.00 |
April 24, 2024 | 32.98 |
April 23, 2024 | 33.23 |
April 22, 2024 | 32.81 |
April 19, 2024 | 34.29 |
April 18, 2024 | 34.07 |
April 17, 2024 | 33.55 |
April 16, 2024 | 33.20 |
April 15, 2024 | 34.93 |
Date | Value |
---|---|
April 12, 2024 | 35.90 |
April 11, 2024 | 35.95 |
April 10, 2024 | 35.68 |
April 09, 2024 | 35.62 |
April 08, 2024 | 35.02 |
April 05, 2024 | 35.34 |
April 04, 2024 | 34.32 |
April 03, 2024 | 34.35 |
April 02, 2024 | 33.97 |
April 01, 2024 | 33.37 |
March 28, 2024 | 32.84 |
March 27, 2024 | 32.05 |
March 26, 2024 | 30.75 |
March 25, 2024 | 30.81 |
March 22, 2024 | 30.78 |
March 21, 2024 | 31.19 |
March 20, 2024 | 30.85 |
March 19, 2024 | 30.17 |
March 18, 2024 | 30.85 |
March 15, 2024 | 31.13 |
March 14, 2024 | 31.07 |
March 13, 2024 | 31.39 |
March 12, 2024 | 30.77 |
March 11, 2024 | 31.20 |
March 08, 2024 | 31.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.92
Minimum
May 28 2019
53.78
Maximum
Sep 09 2020
35.27
Average
33.58
Median
Total Return Level Benchmarks
Agnico Eagle Mines Ltd | 126.36 |
Kinross Gold Corp | 12.43 |
B2Gold Corp | 4.608 |
Franco-Nevada Corp | 212.46 |
Wheaton Precious Metals Corp | 92.41 |