Bluesky Digital Assets Corp (BTCWF)
0.0143
0.00 (0.00%)
USD |
OTCM |
May 20, 14:21
Bluesky Digital Assets Price: 0.0143 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 40000.00 |
| May 16, 2024 | 0.0116 | 0.0146 | 0.0116 | 0.0146 | 221911.0 |
| May 15, 2024 | 0.0117 | 0.015 | 0.0117 | 0.0131 | 158634.0 |
| May 14, 2024 | 0.0116 | 0.0143 | 0.0116 | 0.0136 | 259930.0 |
| May 13, 2024 | 0.0135 | 0.015 | 0.0116 | 0.0126 | 1.084M |
| May 10, 2024 | 0.015 | 0.015 | 0.013 | 0.0140 | 48250.00 |
| May 09, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
| May 08, 2024 | 0.0142 | 0.0142 | 0.0138 | 0.0138 | 15115.00 |
| May 07, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 52017.00 |
| May 06, 2024 | 0.014 | 0.0145 | 0.014 | 0.0144 | 48250.00 |
| May 03, 2024 | 0.014 | 0.014 | 0.013 | 0.0138 | 301999.0 |
| May 02, 2024 | 0.0149 | 0.0149 | 0.0135 | 0.014 | 52550.00 |
| May 01, 2024 | 0.015 | 0.015 | 0.013 | 0.013 | 152554.0 |
| Apr 30, 2024 | 0.0146 | 0.0147 | 0.0139 | 0.0147 | 46000.00 |
| Apr 29, 2024 | 0.012 | 0.0153 | 0.012 | 0.0148 | 178420.0 |
| Apr 26, 2024 | 0.015 | 0.015 | 0.0133 | 0.0133 | 406398.0 |
| Apr 25, 2024 | 0.0182 | 0.0189 | 0.0115 | 0.0183 | 541750.0 |
| Apr 24, 2024 | 0.0182 | 0.0182 | 0.0130 | 0.0148 | 722462.0 |
| Apr 23, 2024 | 0.0149 | 0.015 | 0.0147 | 0.0147 | 499000.0 |
| Apr 22, 2024 | 0.017 | 0.0171 | 0.014 | 0.0145 | 494377.0 |
| Apr 19, 2024 | 0.018 | 0.018 | 0.0158 | 0.0168 | 111263.0 |
| Apr 18, 2024 | 0.02 | 0.02 | 0.0144 | 0.0182 | 1.700M |
| Apr 17, 2024 | 0.0186 | 0.0205 | 0.0174 | 0.02 | 36527.00 |
| Apr 16, 2024 | 0.0182 | 0.0212 | 0.0182 | 0.02 | 23875.00 |
| Apr 15, 2024 | 0.0214 | 0.0219 | 0.0173 | 0.0203 | 262995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0126
Minimum
May 13 2024
2.484
Maximum
Mar 16 2020
0.1848
Average
0.0889
Median
Price Benchmarks
| Oxford Square Capital Corp | 3.11 |
| Prospect Capital Corp | 5.585 |
| New Mountain Finance Corp | 12.60 |
| The Marygold Companies Inc | 1.01 |
| Pineapple Financial Inc | 1.26 |
Price Related Metrics
| PS Ratio | 1.406 |
| Earnings Yield | -186.7% |
| Market Cap | 2.520M |