Sierra Bancorp (BSRR)
21.38
+0.07
(+0.33%)
USD |
NASDAQ |
May 07, 16:00
21.38
0.00 (0.00%)
After-Hours: 16:45
Sierra Bancorp 1 Year Total Returns (Daily): 40.25% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 40.25% |
May 03, 2024 | 39.77% |
May 02, 2024 | 40.60% |
May 01, 2024 | 30.95% |
April 30, 2024 | 26.55% |
April 29, 2024 | 31.08% |
April 26, 2024 | 30.77% |
April 25, 2024 | 32.52% |
April 24, 2024 | 37.16% |
April 23, 2024 | 30.91% |
April 22, 2024 | 24.16% |
April 19, 2024 | 21.68% |
April 18, 2024 | 16.61% |
April 17, 2024 | 14.51% |
April 16, 2024 | 16.18% |
April 15, 2024 | 18.28% |
April 12, 2024 | 15.54% |
April 11, 2024 | 14.06% |
April 10, 2024 | 14.27% |
April 09, 2024 | 20.75% |
April 08, 2024 | 21.89% |
April 05, 2024 | 23.18% |
April 04, 2024 | 23.88% |
April 03, 2024 | 17.93% |
April 02, 2024 | 15.97% |
Date | Value |
---|---|
April 01, 2024 | 17.98% |
March 28, 2024 | 20.44% |
March 27, 2024 | 16.61% |
March 26, 2024 | 11.43% |
March 25, 2024 | 12.28% |
March 22, 2024 | 9.50% |
March 21, 2024 | 10.61% |
March 20, 2024 | 11.10% |
March 19, 2024 | 8.47% |
March 18, 2024 | 7.04% |
March 15, 2024 | 7.51% |
March 14, 2024 | 5.82% |
March 13, 2024 | 11.81% |
March 12, 2024 | 6.74% |
March 11, 2024 | 8.43% |
March 08, 2024 | 1.66% |
March 07, 2024 | -0.22% |
March 06, 2024 | -0.47% |
March 05, 2024 | -2.27% |
March 04, 2024 | -5.74% |
March 01, 2024 | -6.16% |
February 29, 2024 | -3.37% |
February 28, 2024 | -4.98% |
February 27, 2024 | -5.99% |
February 26, 2024 | -5.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.09%
Minimum
Mar 18 2020
121.0%
Maximum
Mar 18 2021
-0.79%
Average
-7.30%
Median
Jul 18 2019
1 Year Total Returns (Daily) Benchmarks
Lakeland Bancorp Inc | 5.53% |
Provident Financial Services Inc | 6.40% |
Bar Harbor Bankshares Inc | 19.63% |
Evans Bancorp Inc | 4.01% |
Park National Corp | 36.39% |