Sierra Bancorp (BSRR)
17.87
-0.56
(-3.04%)
USD |
NASDAQ |
Mar 18, 16:00
17.88
+0.01
(+0.06%)
After-Hours: 20:00
Sierra Bancorp Price: 17.87 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 18.36 | 18.55 | 17.87 | 17.87 | 19781.00 |
Mar 15, 2024 | 17.95 | 18.64 | 17.95 | 18.43 | 74754.00 |
Mar 14, 2024 | 18.60 | 18.60 | 18.04 | 18.06 | 23126.00 |
Mar 13, 2024 | 18.88 | 18.98 | 18.68 | 18.72 | 14260.00 |
Mar 12, 2024 | 19.22 | 19.24 | 18.97 | 18.97 | 16672.00 |
Mar 11, 2024 | 19.57 | 19.57 | 19.25 | 19.27 | 10511.00 |
Mar 08, 2024 | 19.00 | 19.44 | 18.95 | 19.22 | 17985.00 |
Mar 07, 2024 | 19.00 | 19.38 | 18.69 | 18.76 | 19837.00 |
Mar 06, 2024 | 18.85 | 19.12 | 18.56 | 18.96 | 29354.00 |
Mar 05, 2024 | 18.43 | 18.96 | 18.25 | 18.85 | 32504.00 |
Mar 04, 2024 | 18.25 | 18.55 | 18.09 | 18.18 | 86256.00 |
Mar 01, 2024 | 18.49 | 18.71 | 17.95 | 18.09 | 34357.00 |
Feb 29, 2024 | 18.70 | 18.96 | 18.47 | 18.61 | 76819.00 |
Feb 28, 2024 | 18.25 | 18.56 | 18.15 | 18.30 | 26691.00 |
Feb 27, 2024 | 18.25 | 18.56 | 18.25 | 18.40 | 12480.00 |
Feb 26, 2024 | 18.26 | 18.51 | 18.18 | 18.29 | 13617.00 |
Feb 23, 2024 | 18.35 | 18.58 | 18.26 | 18.27 | 10770.00 |
Feb 22, 2024 | 18.37 | 18.54 | 17.96 | 18.35 | 36165.00 |
Feb 21, 2024 | 18.31 | 18.75 | 18.31 | 18.47 | 14223.00 |
Feb 20, 2024 | 18.99 | 19.37 | 18.50 | 18.50 | 25041.00 |
Feb 16, 2024 | 19.29 | 19.43 | 19.02 | 19.28 | 19508.00 |
Feb 15, 2024 | 18.93 | 19.47 | 18.93 | 19.36 | 49116.00 |
Feb 14, 2024 | 18.33 | 18.70 | 18.13 | 18.70 | 21148.00 |
Feb 13, 2024 | 18.89 | 19.32 | 18.05 | 18.11 | 50333.00 |
Feb 12, 2024 | 18.90 | 19.76 | 18.90 | 19.44 | 35159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
30.14
Maximum
Dec 20 2019
22.55
Average
22.14
Median
Aug 19 2022
Price Benchmarks
Central Pacific Financial Corp | 18.52 |
Bar Harbor Bankshares Inc | 24.40 |
Evans Bancorp Inc | 29.05 |
Park National Corp | 126.99 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 7.572 |
PS Ratio | 2.226 |
PEG Ratio | 1.299 |
Price to Book Value | 0.7819 |
Earnings Yield | 13.21% |
Market Cap | 264.37M |
PEGY Ratio | 0.6898 |
Normalized PE Ratio | 11.43 |