Sierra Bancorp (BSRR)
20.31
-0.59
(-2.82%)
USD |
NASDAQ |
Apr 25, 10:11
Sierra Bancorp Price: 20.31 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 20.00 | 21.03 | 19.99 | 20.90 | 46625.00 |
Apr 23, 2024 | 19.31 | 19.99 | 19.31 | 19.96 | 23795.00 |
Apr 22, 2024 | 19.20 | 19.36 | 18.93 | 18.93 | 30072.00 |
Apr 19, 2024 | 17.71 | 18.93 | 17.71 | 18.75 | 16801.00 |
Apr 18, 2024 | 17.79 | 18.08 | 17.70 | 17.89 | 23000.00 |
Apr 17, 2024 | 17.80 | 18.08 | 17.70 | 17.70 | 93196.00 |
Apr 16, 2024 | 17.70 | 17.86 | 17.70 | 17.77 | 6036.00 |
Apr 15, 2024 | 17.91 | 18.10 | 17.77 | 18.09 | 18457.00 |
Apr 12, 2024 | 18.02 | 18.08 | 17.90 | 17.99 | 17973.00 |
Apr 11, 2024 | 18.48 | 20.20 | 17.93 | 18.14 | 20225.00 |
Apr 10, 2024 | 18.56 | 18.56 | 17.84 | 18.12 | 35714.00 |
Apr 09, 2024 | 19.58 | 19.58 | 19.07 | 19.09 | 18928.00 |
Apr 08, 2024 | 19.59 | 19.78 | 19.26 | 19.27 | 11997.00 |
Apr 05, 2024 | 19.48 | 19.55 | 19.19 | 19.38 | 17861.00 |
Apr 04, 2024 | 19.29 | 19.81 | 19.19 | 19.36 | 19144.00 |
Apr 03, 2024 | 19.00 | 19.32 | 18.79 | 19.06 | 15262.00 |
Apr 02, 2024 | 19.13 | 19.34 | 19.02 | 19.03 | 26046.00 |
Apr 01, 2024 | 20.02 | 20.02 | 19.36 | 19.36 | 28114.00 |
Mar 28, 2024 | 19.33 | 20.28 | 19.33 | 20.20 | 65349.00 |
Mar 27, 2024 | 18.73 | 19.49 | 18.73 | 19.48 | 22298.00 |
Mar 26, 2024 | 18.86 | 18.86 | 18.53 | 18.53 | 19484.00 |
Mar 25, 2024 | 18.67 | 19.03 | 18.60 | 18.67 | 21325.00 |
Mar 22, 2024 | 18.99 | 18.99 | 18.40 | 18.47 | 15020.00 |
Mar 21, 2024 | 18.57 | 19.27 | 18.57 | 19.10 | 21759.00 |
Mar 20, 2024 | 18.17 | 18.99 | 17.69 | 18.56 | 20796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
30.14
Maximum
Dec 20 2019
22.43
Average
21.96
Median
Nov 09 2020
Price Benchmarks
Central Pacific Financial Corp | 19.75 |
Bar Harbor Bankshares Inc | 25.53 |
Evans Bancorp Inc | 26.16 |
Park National Corp | 134.58 |
Tompkins Financial Corp | 45.39 |
Price Related Metrics
PE Ratio | 8.606 |
PS Ratio | 2.529 |
PEG Ratio | 1.476 |
Price to Book Value | 0.8884 |
Price to Free Cash Flow | 5.774 |
Earnings Yield | 11.62% |
Market Cap | 300.35M |
PEGY Ratio | 0.8412 |
Normalized PE Ratio | 8.606 |