Sierra Bancorp (BSRR)
39.86
+0.35
(+0.89%)
USD |
NASDAQ |
Jun 22, 10:16
Sierra Bancorp Price : 39.86 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 39.95 | 40.50 | 39.28 | 39.51 | 66355.00 |
| Jun 17, 2026 | 39.52 | 40.32 | 38.96 | 39.47 | 48307.00 |
| Jun 16, 2026 | 39.92 | 40.54 | 39.58 | 39.72 | 55907.00 |
| Jun 15, 2026 | 40.76 | 41.22 | 39.72 | 39.82 | 49762.00 |
| Jun 12, 2026 | 40.39 | 40.82 | 39.79 | 40.68 | 51260.00 |
| Jun 11, 2026 | 40.34 | 41.15 | 38.00 | 40.25 | 58364.00 |
| Jun 10, 2026 | 39.94 | 40.76 | 39.73 | 40.18 | 57673.00 |
| Jun 09, 2026 | 39.40 | 40.57 | 39.40 | 39.62 | 38871.00 |
| Jun 08, 2026 | 39.01 | 39.72 | 38.98 | 39.17 | 57952.00 |
| Jun 05, 2026 | 38.89 | 39.68 | 38.70 | 39.08 | 43074.00 |
| Jun 04, 2026 | 38.08 | 39.08 | 37.77 | 38.91 | 35569.00 |
| Jun 03, 2026 | 38.16 | 38.28 | 37.56 | 37.58 | 70728.00 |
| Jun 02, 2026 | 37.48 | 38.37 | 37.48 | 38.32 | 29280.00 |
| Jun 01, 2026 | 37.70 | 38.26 | 37.31 | 37.68 | 63468.00 |
| May 29, 2026 | 38.11 | 38.64 | 37.84 | 37.98 | 94236.00 |
| May 28, 2026 | 38.38 | 38.64 | 37.98 | 38.31 | 48455.00 |
| May 27, 2026 | 38.64 | 39.00 | 38.24 | 38.40 | 61371.00 |
| May 26, 2026 | 38.30 | 38.51 | 37.97 | 38.44 | 52429.00 |
| May 22, 2026 | 38.57 | 38.58 | 38.06 | 38.19 | 69624.00 |
| May 21, 2026 | 37.87 | 38.65 | 37.81 | 38.50 | 78585.00 |
| May 20, 2026 | 37.92 | 38.86 | 37.92 | 38.26 | 78368.00 |
| May 19, 2026 | 37.99 | 38.28 | 37.75 | 37.90 | 83010.00 |
| May 18, 2026 | 37.42 | 38.10 | 37.00 | 37.99 | 90998.00 |
| May 15, 2026 | 37.06 | 37.46 | 36.77 | 37.27 | 91228.00 |
| May 14, 2026 | 37.02 | 37.86 | 37.02 | 37.46 | 50503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coastal Financial Corp. (Washington) | 70.99 |
| Ameris Bancorp | 87.80 |
| Arrow Financial Corp. | 39.08 |
| Associated Banc-Corp | 29.47 |
| AmeriServ Financial, Inc. | 3.89 |
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 2.640 |
| PEG Ratio | 0.5598 |
| Price to Book Value | 1.435 |
| Earnings Yield | 8.58% |
| Market Cap | 521.89M |
| PEGY Ratio | 0.4980 |
| Operating PE Ratio | 8.822 |
| Normalized PE Ratio | 11.65 |