Invesco BulletShares 2026 Corp Bd ETF (BSCQ)
19.17
+0.04
(+0.21%)
USD |
NASDAQ |
May 31, 16:00
19.38
+0.21
(+1.10%)
After-Hours: 20:00
BSCQ Price: 19.17 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 19.16 | 19.17 | 19.15 | 19.17 | 564098.0 |
| May 30, 2024 | 19.12 | 19.14 | 19.12 | 19.13 | 655421.0 |
| May 29, 2024 | 19.13 | 19.13 | 19.11 | 19.12 | 398655.0 |
| May 28, 2024 | 19.13 | 19.15 | 19.12 | 19.13 | 617686.0 |
| May 24, 2024 | 19.13 | 19.13 | 19.11 | 19.12 | 624807.0 |
| May 23, 2024 | 19.15 | 19.15 | 19.11 | 19.12 | 436399.0 |
| May 22, 2024 | 19.14 | 19.15 | 19.13 | 19.14 | 827145.0 |
| May 21, 2024 | 19.15 | 19.16 | 19.14 | 19.16 | 984353.0 |
| May 20, 2024 | 19.14 | 19.15 | 19.14 | 19.15 | 550396.0 |
| May 17, 2024 | 19.19 | 19.23 | 19.19 | 19.21 | 717927.0 |
| May 16, 2024 | 19.23 | 19.23 | 19.21 | 19.21 | 544283.0 |
| May 15, 2024 | 19.23 | 19.24 | 19.22 | 19.22 | 515894.0 |
| May 14, 2024 | 19.18 | 19.20 | 19.18 | 19.19 | 381109.0 |
| May 13, 2024 | 19.19 | 19.19 | 19.18 | 19.19 | 688802.0 |
| May 10, 2024 | 19.20 | 19.20 | 19.17 | 19.18 | 714722.0 |
| May 09, 2024 | 19.19 | 19.20 | 19.19 | 19.19 | 699468.0 |
| May 08, 2024 | 19.18 | 19.20 | 19.18 | 19.20 | 1.172M |
| May 07, 2024 | 19.20 | 19.20 | 19.18 | 19.18 | 1.364M |
| May 06, 2024 | 19.19 | 19.21 | 19.19 | 19.19 | 612713.0 |
| May 03, 2024 | 19.21 | 19.21 | 19.18 | 19.20 | 899999.0 |
| May 02, 2024 | 19.12 | 19.16 | 19.12 | 19.16 | 1.156M |
| May 01, 2024 | 19.10 | 19.14 | 19.08 | 19.11 | 886421.0 |
| Apr 30, 2024 | 19.09 | 19.10 | 19.08 | 19.08 | 654406.0 |
| Apr 29, 2024 | 19.09 | 19.11 | 19.09 | 19.11 | 538319.0 |
| Apr 26, 2024 | 19.09 | 19.10 | 19.08 | 19.08 | 521403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 20 2020
21.93
Maximum
Dec 30 2020
20.22
Average
20.35
Median
Sep 12 2019