Invesco BulletShares 2025 Corp Bd ETF (BSCP)
20.45
+0.02
(+0.10%)
USD |
NASDAQ |
May 31, 16:00
20.44
0.00 (0.00%)
After-Hours: 20:00
BSCP Price: 20.45 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.45 | 20.45 | 20.43 | 20.45 | 719725.0 |
May 30, 2024 | 20.44 | 20.44 | 20.42 | 20.43 | 1.091M |
May 29, 2024 | 20.43 | 20.43 | 20.42 | 20.43 | 371371.0 |
May 28, 2024 | 20.42 | 20.43 | 20.42 | 20.43 | 605503.0 |
May 24, 2024 | 20.42 | 20.42 | 20.41 | 20.42 | 432895.0 |
May 23, 2024 | 20.43 | 20.43 | 20.41 | 20.41 | 459217.0 |
May 22, 2024 | 20.42 | 20.42 | 20.41 | 20.42 | 481092.0 |
May 21, 2024 | 20.41 | 20.43 | 20.41 | 20.43 | 1.040M |
May 20, 2024 | 20.42 | 20.42 | 20.41 | 20.42 | 484015.0 |
May 17, 2024 | 20.50 | 20.50 | 20.47 | 20.48 | 718512.0 |
May 16, 2024 | 20.49 | 20.49 | 20.47 | 20.48 | 523063.0 |
May 15, 2024 | 20.49 | 20.49 | 20.47 | 20.49 | 502654.0 |
May 14, 2024 | 20.47 | 20.47 | 20.46 | 20.46 | 420958.0 |
May 13, 2024 | 20.47 | 20.47 | 20.45 | 20.46 | 555772.0 |
May 10, 2024 | 20.46 | 20.46 | 20.45 | 20.46 | 538630.0 |
May 09, 2024 | 20.47 | 20.47 | 20.45 | 20.46 | 662608.0 |
May 08, 2024 | 20.45 | 20.46 | 20.44 | 20.46 | 933872.0 |
May 07, 2024 | 20.46 | 20.46 | 20.44 | 20.46 | 1.049M |
May 06, 2024 | 20.46 | 20.46 | 20.45 | 20.45 | 625405.0 |
May 03, 2024 | 20.46 | 20.46 | 20.44 | 20.46 | 911977.0 |
May 02, 2024 | 20.42 | 20.43 | 20.41 | 20.43 | 736118.0 |
May 01, 2024 | 20.40 | 20.42 | 20.39 | 20.41 | 1.146M |
Apr 30, 2024 | 20.40 | 20.40 | 20.39 | 20.40 | 1.105M |
Apr 29, 2024 | 20.41 | 20.41 | 20.39 | 20.40 | 992130.0 |
Apr 26, 2024 | 20.40 | 20.40 | 20.39 | 20.40 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.67
Minimum
Mar 20 2020
22.63
Maximum
Dec 31 2020
21.20
Average
21.25
Median
Sep 18 2019