Saba Capital Income & Opportunities Fund (BRW)
7.24
-0.02
(-0.28%)
USD |
NYSE |
May 17, 16:00
7.25
+0.01
(+0.14%)
After-Hours: 20:00
BRW Price: 7.24 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.22 | 7.300 | 7.21 | 7.24 | 49693.00 |
| May 16, 2024 | 7.26 | 7.29 | 7.22 | 7.26 | 100079.0 |
| May 15, 2024 | 7.29 | 7.32 | 7.255 | 7.26 | 106627.0 |
| May 14, 2024 | 7.25 | 7.30 | 7.24 | 7.30 | 117756.0 |
| May 13, 2024 | 7.23 | 7.280 | 7.22 | 7.25 | 79569.00 |
| May 10, 2024 | 7.21 | 7.235 | 7.20 | 7.228 | 78470.00 |
| May 09, 2024 | 7.19 | 7.221 | 7.185 | 7.205 | 104332.0 |
| May 08, 2024 | 7.22 | 7.22 | 7.135 | 7.22 | 153539.0 |
| May 07, 2024 | 7.33 | 7.33 | 7.30 | 7.31 | 124231.0 |
| May 06, 2024 | 7.28 | 7.325 | 7.28 | 7.30 | 137221.0 |
| May 03, 2024 | 7.30 | 7.31 | 7.26 | 7.28 | 155038.0 |
| May 02, 2024 | 7.25 | 7.299 | 7.205 | 7.29 | 108669.0 |
| May 01, 2024 | 7.20 | 7.270 | 7.18 | 7.25 | 213602.0 |
| Apr 30, 2024 | 7.14 | 7.175 | 7.13 | 7.15 | 122383.0 |
| Apr 29, 2024 | 7.13 | 7.15 | 7.12 | 7.14 | 133385.0 |
| Apr 26, 2024 | 7.14 | 7.20 | 7.13 | 7.13 | 75351.00 |
| Apr 25, 2024 | 7.14 | 7.17 | 7.11 | 7.14 | 112503.0 |
| Apr 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 77818.00 |
| Apr 23, 2024 | 7.16 | 7.19 | 7.13 | 7.15 | 66998.00 |
| Apr 22, 2024 | 7.15 | 7.15 | 7.10 | 7.13 | 155776.0 |
| Apr 19, 2024 | 7.12 | 7.22 | 7.12 | 7.17 | 51444.00 |
| Apr 18, 2024 | 7.16 | 7.19 | 7.115 | 7.15 | 76422.00 |
| Apr 17, 2024 | 7.11 | 7.145 | 7.085 | 7.145 | 68626.00 |
| Apr 16, 2024 | 7.05 | 7.13 | 7.022 | 7.105 | 162177.0 |
| Apr 15, 2024 | 7.15 | 7.19 | 7.02 | 7.05 | 331854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Mar 23 2020
10.36
Maximum
Feb 11 2020
8.568
Average
8.68
Median
Jul 17 2020