Pioneer Floating Rate Trust (PHD)
9.62
-0.03
(-0.31%)
USD |
NYSE |
May 02, 10:01
PHD Price: 9.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.57 | 9.69 | 9.57 | 9.65 | 87153.00 |
Apr 30, 2024 | 9.55 | 9.58 | 9.52 | 9.58 | 47115.00 |
Apr 29, 2024 | 9.55 | 9.56 | 9.53 | 9.55 | 88778.00 |
Apr 26, 2024 | 9.55 | 9.58 | 9.52 | 9.55 | 66311.00 |
Apr 25, 2024 | 9.55 | 9.56 | 9.50 | 9.536 | 83676.00 |
Apr 24, 2024 | 9.60 | 9.62 | 9.53 | 9.555 | 68416.00 |
Apr 23, 2024 | 9.59 | 9.60 | 9.575 | 9.59 | 37532.00 |
Apr 22, 2024 | 9.61 | 9.620 | 9.58 | 9.60 | 49768.00 |
Apr 19, 2024 | 9.58 | 9.64 | 9.58 | 9.59 | 40952.00 |
Apr 18, 2024 | 9.55 | 9.60 | 9.52 | 9.58 | 42838.00 |
Apr 17, 2024 | 9.55 | 9.64 | 9.55 | 9.61 | 53959.00 |
Apr 16, 2024 | 9.57 | 9.572 | 9.50 | 9.55 | 53195.00 |
Apr 15, 2024 | 9.65 | 9.695 | 9.54 | 9.55 | 99680.00 |
Apr 12, 2024 | 9.65 | 9.702 | 9.64 | 9.65 | 41415.00 |
Apr 11, 2024 | 9.66 | 9.68 | 9.64 | 9.67 | 32688.00 |
Apr 10, 2024 | 9.66 | 9.68 | 9.64 | 9.66 | 30768.00 |
Apr 09, 2024 | 9.69 | 9.71 | 9.67 | 9.68 | 28781.00 |
Apr 08, 2024 | 9.67 | 9.70 | 9.665 | 9.70 | 69196.00 |
Apr 05, 2024 | 9.66 | 9.685 | 9.655 | 9.67 | 38936.00 |
Apr 04, 2024 | 9.70 | 9.70 | 9.63 | 9.64 | 91009.00 |
Apr 03, 2024 | 9.72 | 9.736 | 9.66 | 9.69 | 78278.00 |
Apr 02, 2024 | 9.71 | 9.71 | 9.66 | 9.71 | 46571.00 |
Apr 01, 2024 | 9.74 | 9.74 | 9.675 | 9.72 | 79116.00 |
Mar 28, 2024 | 9.72 | 9.74 | 9.671 | 9.68 | 83672.00 |
Mar 27, 2024 | 9.68 | 9.705 | 9.67 | 9.69 | 47562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
12.16
Maximum
Dec 15 2021
9.991
Average
10.02
Median
Oct 30 2020