BrightSpire Capital Inc (BRSP)
6.23
-0.06
(-0.95%)
USD |
NYSE |
May 01, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
BrightSpire Capital Price: 6.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 6.35 | 6.38 | 6.275 | 6.29 | 535707.0 |
Apr 29, 2024 | 6.45 | 6.48 | 6.395 | 6.42 | 322995.0 |
Apr 26, 2024 | 6.38 | 6.46 | 6.34 | 6.40 | 334600.0 |
Apr 25, 2024 | 6.31 | 6.355 | 6.30 | 6.33 | 509462.0 |
Apr 24, 2024 | 6.44 | 6.44 | 6.37 | 6.40 | 446168.0 |
Apr 23, 2024 | 6.39 | 6.53 | 6.39 | 6.50 | 288838.0 |
Apr 22, 2024 | 6.38 | 6.445 | 6.36 | 6.42 | 437464.0 |
Apr 19, 2024 | 6.20 | 6.35 | 6.20 | 6.34 | 518195.0 |
Apr 18, 2024 | 6.21 | 6.29 | 6.15 | 6.21 | 566117.0 |
Apr 17, 2024 | 6.22 | 6.28 | 6.145 | 6.18 | 485913.0 |
Apr 16, 2024 | 6.19 | 6.22 | 6.120 | 6.15 | 880776.0 |
Apr 15, 2024 | 6.34 | 6.360 | 6.16 | 6.23 | 900228.0 |
Apr 12, 2024 | 6.30 | 6.34 | 6.24 | 6.28 | 711376.0 |
Apr 11, 2024 | 6.26 | 6.37 | 6.22 | 6.35 | 791804.0 |
Apr 10, 2024 | 6.41 | 6.42 | 6.14 | 6.19 | 1.476M |
Apr 09, 2024 | 6.49 | 6.61 | 6.470 | 6.60 | 860189.0 |
Apr 08, 2024 | 6.55 | 6.60 | 6.475 | 6.48 | 402094.0 |
Apr 05, 2024 | 6.49 | 6.53 | 6.45 | 6.51 | 995074.0 |
Apr 04, 2024 | 6.66 | 6.70 | 6.49 | 6.51 | 631851.0 |
Apr 03, 2024 | 6.52 | 6.58 | 6.44 | 6.57 | 917743.0 |
Apr 02, 2024 | 6.55 | 6.61 | 6.475 | 6.51 | 1.112M |
Apr 01, 2024 | 6.88 | 6.88 | 6.59 | 6.60 | 1.238M |
Mar 28, 2024 | 6.81 | 6.93 | 6.79 | 6.89 | 708401.0 |
Mar 27, 2024 | 6.70 | 6.83 | 6.67 | 6.81 | 690450.0 |
Mar 26, 2024 | 6.95 | 6.98 | 6.85 | 6.87 | 1.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.81
Minimum
Mar 20 2020
16.24
Maximum
Jul 29 2019
8.623
Average
7.92
Median
Dec 15 2020
Price Benchmarks
Apollo Commercial Real Estate Finance Inc | 9.995 |
TPG RE Finance Trust Inc | 8.285 |
Comstock Inc | 0.2513 |
Alset Inc | 0.5152 |
Safe & Green Development Corp | 0.575 |
Price Related Metrics
PS Ratio | 2.030 |
Price to Book Value | 0.6340 |
Price to Free Cash Flow | 5.783 |
Earnings Yield | -2.09% |
Market Cap | 809.81M |
Operating PE Ratio | 67.59 |