Baldwin Insurance Group Total Return Level Trends

The Baldwin Insurance Group Inc (BRP)

27.54 +0.24 (+0.88%) USD | NASDAQ | May 03, 16:00

27.50 -0.04 (-0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 03, 2024	27.54
May 02, 2024	27.30
May 01, 2024	27.45
April 30, 2024	26.64
April 29, 2024	26.41
April 26, 2024	26.70
April 25, 2024	26.65
April 24, 2024	27.31
April 23, 2024	28.00
April 22, 2024	27.41
April 19, 2024	27.59
April 18, 2024	26.81
April 17, 2024	26.43
April 16, 2024	27.22
April 15, 2024	27.21
April 12, 2024	27.63
April 11, 2024	27.67
April 10, 2024	28.19
April 09, 2024	28.66
April 08, 2024	29.03
April 05, 2024	27.96
April 04, 2024	27.43
April 03, 2024	28.56
April 02, 2024	28.41
April 01, 2024	28.55

Date	Value
March 28, 2024	28.94
March 27, 2024	28.77
March 26, 2024	28.37
March 25, 2024	28.30
March 22, 2024	29.25
March 21, 2024	29.86
March 20, 2024	30.19
March 19, 2024	29.68
March 18, 2024	29.42
March 15, 2024	29.30
March 14, 2024	29.44
March 13, 2024	30.59
March 12, 2024	29.66
March 11, 2024	28.94
March 08, 2024	29.31
March 07, 2024	29.15
March 06, 2024	29.79
March 05, 2024	29.85
March 04, 2024	29.76
March 01, 2024	27.94
February 29, 2024	27.82
February 28, 2024	27.33
February 27, 2024	27.10
February 26, 2024	26.41
February 23, 2024	26.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.92

Minimum

Apr 03 2020

41.66

Maximum

Nov 15 2021

25.17

Average

26.07

Median

Nov 02 2020

Total Return Level Benchmarks