Kingstone Total Return Level Insights

Kingstone Companies Inc (KINS)

4.20 0.00 (0.00%) USD | NASDAQ | Apr 24, 16:00

4.19 -0.01 (-0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 23, 2024	5.754
April 22, 2024	5.829
April 19, 2024	5.500
April 18, 2024	5.459
April 17, 2024	5.733
April 16, 2024	5.801
April 15, 2024	5.624
April 12, 2024	5.747
April 11, 2024	5.815
April 10, 2024	6.075
April 09, 2024	6.034
April 08, 2024	6.061
April 05, 2024	5.925
April 04, 2024	6.130
April 03, 2024	6.294
April 02, 2024	6.362
April 01, 2024	6.294
March 28, 2024	6.089
March 27, 2024	5.322
March 26, 2024	5.254
March 25, 2024	5.254
March 22, 2024	5.336
March 21, 2024	5.295
March 20, 2024	5.268
March 19, 2024	5.350

Date	Value
March 18, 2024	5.432
March 15, 2024	5.405
March 14, 2024	5.240
March 13, 2024	5.213
March 12, 2024	5.199
March 11, 2024	5.090
March 08, 2024	5.110
March 07, 2024	4.994
March 06, 2024	5.025
March 05, 2024	5.076
March 04, 2024	5.049
March 01, 2024	5.145
February 29, 2024	5.158
February 28, 2024	5.199
February 27, 2024	4.857
February 26, 2024	4.173
February 23, 2024	4.132
February 22, 2024	4.31
February 21, 2024	4.426
February 20, 2024	4.31
February 16, 2024	4.638
February 15, 2024	4.502
February 14, 2024	4.543
February 13, 2024	4.481
February 12, 2024	4.447

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9851

Minimum

Nov 16 2022

16.86

Maximum

Apr 26 2019

6.598

Average

6.798

Median

Total Return Level Benchmarks