Barfresh Food Group Inc (BRFH)
1.72
-0.06
(-3.37%)
USD |
NASDAQ |
May 17, 16:00
1.72
0.00 (0.00%)
After-Hours: 20:00
Barfresh Food Group Price: 1.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.78 | 1.813 | 1.62 | 1.64 | 49661.00 |
May 16, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 28070.00 |
May 15, 2024 | 1.85 | 1.91 | 1.797 | 1.91 | 32513.00 |
May 14, 2024 | 1.88 | 1.92 | 1.790 | 1.87 | 26796.00 |
May 13, 2024 | 1.87 | 1.94 | 1.80 | 1.86 | 88253.00 |
May 10, 2024 | 1.958 | 1.99 | 1.81 | 1.87 | 111251.0 |
May 09, 2024 | 1.96 | 2.02 | 1.853 | 2.00 | 56171.00 |
May 08, 2024 | 1.78 | 1.97 | 1.77 | 1.97 | 90502.00 |
May 07, 2024 | 1.75 | 1.98 | 1.74 | 1.89 | 103818.0 |
May 06, 2024 | 1.78 | 1.90 | 1.77 | 1.78 | 59039.00 |
May 03, 2024 | 1.782 | 1.90 | 1.75 | 1.78 | 73560.00 |
May 02, 2024 | 1.92 | 1.92 | 1.67 | 1.76 | 184380.0 |
May 01, 2024 | 1.61 | 1.93 | 1.580 | 1.93 | 217198.0 |
Apr 30, 2024 | 1.46 | 1.70 | 1.45 | 1.60 | 203956.0 |
Apr 29, 2024 | 1.40 | 1.72 | 1.40 | 1.57 | 512718.0 |
Apr 26, 2024 | 1.68 | 1.69 | 1.41 | 1.41 | 1.120M |
Apr 25, 2024 | 1.72 | 2.19 | 1.37 | 1.82 | 44.40M |
Apr 24, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Apr 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 458.00 |
Apr 22, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 2541.00 |
Apr 19, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 1333.00 |
Apr 18, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1340.00 |
Apr 17, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 2271.00 |
Apr 16, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
Apr 15, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Dec 07 2022
8.32
Maximum
Jun 23 2021
3.933
Average
4.225
Median
Dec 13 2019
Price Benchmarks
Acme United Corp | 39.18 |
Coca-Cola Consolidated Inc | 937.00 |
Keurig Dr Pepper Inc | 33.75 |
National Beverage Corp | 46.88 |
PepsiCo Inc | 182.19 |
Price Related Metrics
PS Ratio | 2.696 |
Price to Book Value | 9.505 |
Earnings Yield | -13.41% |
Market Cap | 23.79M |