Bridge Investment Group Holdings Inc (BRDG)
6.94
-0.05
(-0.72%)
USD |
NYSE |
May 08, 16:00
7.15
+0.21
(+3.03%)
Pre-Market: 20:00
Bridge Investment Group Holdings Total Return Level: 8.082 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 08, 2024 | 8.082 |
| May 07, 2024 | 8.14 |
| May 06, 2024 | 8.245 |
| May 03, 2024 | 8.105 |
| May 02, 2024 | 7.977 |
| May 01, 2024 | 7.802 |
| April 30, 2024 | 7.662 |
| April 29, 2024 | 8.093 |
| April 26, 2024 | 8.082 |
| April 25, 2024 | 7.977 |
| April 24, 2024 | 8.117 |
| April 23, 2024 | 7.709 |
| April 22, 2024 | 7.779 |
| April 19, 2024 | 7.767 |
| April 18, 2024 | 7.907 |
| April 17, 2024 | 7.686 |
| April 16, 2024 | 7.942 |
| April 15, 2024 | 7.942 |
| April 12, 2024 | 8.035 |
| April 11, 2024 | 7.802 |
| April 10, 2024 | 8.047 |
| April 09, 2024 | 8.070 |
| April 08, 2024 | 7.604 |
| April 05, 2024 | 7.628 |
| April 04, 2024 | 7.628 |
| Date | Value |
|---|---|
| April 03, 2024 | 7.500 |
| April 02, 2024 | 7.395 |
| April 01, 2024 | 7.767 |
| March 28, 2024 | 7.977 |
| March 27, 2024 | 7.919 |
| March 26, 2024 | 7.686 |
| March 25, 2024 | 7.348 |
| March 22, 2024 | 7.639 |
| March 21, 2024 | 7.802 |
| March 20, 2024 | 7.569 |
| March 19, 2024 | 7.383 |
| March 18, 2024 | 7.313 |
| March 15, 2024 | 7.395 |
| March 14, 2024 | 7.453 |
| March 13, 2024 | 7.860 |
| March 12, 2024 | 7.860 |
| March 11, 2024 | 7.732 |
| March 08, 2024 | 7.954 |
| March 07, 2024 | 7.872 |
| March 06, 2024 | 8.068 |
| March 05, 2024 | 8.183 |
| March 04, 2024 | 8.137 |
| March 01, 2024 | 8.598 |
| February 29, 2024 | 8.644 |
| February 28, 2024 | 8.529 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.313
Minimum
Mar 18 2024
25.27
Maximum
Dec 28 2021
14.78
Average
15.38
Median