Global X Brazil Active ETF (BRAZ)
26.39
+0.23
(+0.88%)
USD |
NYSEARCA |
May 17, 16:00
BRAZ Price: 26.39 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 25.00 |
| May 16, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 7.000 |
| May 15, 2024 | 25.92 | 26.06 | 25.92 | 26.06 | 398.00 |
| May 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 149.00 |
| May 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 38.00 |
| May 10, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 5.000 |
| May 09, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 3.000 |
| May 08, 2024 | 26.31 | 26.64 | 26.31 | 26.64 | 385.00 |
| May 07, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1.000 |
| May 06, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 99.00 |
| May 03, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 111.00 |
| May 02, 2024 | 25.94 | 26.04 | 25.94 | 26.04 | 119.00 |
| May 01, 2024 | 25.47 | 25.65 | 25.47 | 25.65 | 106.00 |
| Apr 30, 2024 | 25.76 | 25.78 | 25.52 | 25.52 | 467.00 |
| Apr 29, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 524.00 |
| Apr 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2307.00 |
| Apr 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 8.000 |
| Apr 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
| Apr 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 117.00 |
| Apr 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 206.00 |
| Apr 19, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2.000 |
| Apr 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Apr 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 69.00 |
| Apr 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 7.000 |
| Apr 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Oct 03 2023
29.58
Maximum
Dec 27 2023
26.57
Average
26.64
Median
Mar 11 2024