Princeton Bancorp Inc (BPRN)
30.44
+0.19
(+0.63%)
USD |
NASDAQ |
May 03, 16:00
30.47
+0.03
(+0.10%)
After-Hours: 20:00
Princeton Bancorp Total Return Price: 30.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 30.44 |
May 02, 2024 | 30.25 |
May 01, 2024 | 29.85 |
April 30, 2024 | 29.15 |
April 29, 2024 | 29.87 |
April 26, 2024 | 30.05 |
April 25, 2024 | 29.48 |
April 24, 2024 | 30.01 |
April 23, 2024 | 30.16 |
April 22, 2024 | 30.12 |
April 19, 2024 | 29.80 |
April 18, 2024 | 29.51 |
April 17, 2024 | 29.68 |
April 16, 2024 | 29.72 |
April 15, 2024 | 29.54 |
April 12, 2024 | 29.40 |
April 11, 2024 | 29.78 |
April 10, 2024 | 29.61 |
April 09, 2024 | 30.13 |
April 08, 2024 | 30.00 |
April 05, 2024 | 30.13 |
April 04, 2024 | 30.07 |
April 03, 2024 | 30.25 |
April 02, 2024 | 30.03 |
April 01, 2024 | 30.35 |
Date | Value |
---|---|
March 28, 2024 | 30.78 |
March 27, 2024 | 31.12 |
March 26, 2024 | 30.32 |
March 25, 2024 | 31.00 |
March 22, 2024 | 30.88 |
March 21, 2024 | 31.39 |
March 20, 2024 | 31.37 |
March 19, 2024 | 30.32 |
March 18, 2024 | 30.12 |
March 15, 2024 | 30.18 |
March 14, 2024 | 29.72 |
March 13, 2024 | 30.58 |
March 12, 2024 | 30.53 |
March 11, 2024 | 30.11 |
March 08, 2024 | 30.24 |
March 07, 2024 | 30.45 |
March 06, 2024 | 30.34 |
March 05, 2024 | 30.25 |
March 04, 2024 | 30.36 |
March 01, 2024 | 30.54 |
February 29, 2024 | 30.78 |
February 28, 2024 | 30.40 |
February 27, 2024 | 31.00 |
February 26, 2024 | 30.86 |
February 23, 2024 | 31.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.64
Minimum
Sep 23 2020
37.24
Maximum
Dec 15 2023
26.24
Average
26.98
Median
Apr 13 2022
Total Return Price Benchmarks
The Bancorp Inc | 31.92 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |