Popular Total Return Level Insights

Popular Inc (BPOP)

89.53 +0.40 (+0.45%) USD | NASDAQ | May 07, 11:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 06, 2024	195.98
May 03, 2024	195.36
May 02, 2024	193.61
May 01, 2024	191.08
April 30, 2024	186.88
April 29, 2024	189.58
April 26, 2024	190.37
April 25, 2024	193.34
April 24, 2024	194.29
April 23, 2024	193.23
April 22, 2024	187.45
April 19, 2024	182.94
April 18, 2024	179.93
April 17, 2024	177.82
April 16, 2024	178.74
April 15, 2024	181.09
April 12, 2024	181.95
April 11, 2024	183.05
April 10, 2024	185.03
April 09, 2024	190.99
April 08, 2024	188.88
April 05, 2024	187.54
April 04, 2024	187.12
April 03, 2024	187.98
April 02, 2024	189.10

Date	Value
April 01, 2024	192.18
March 28, 2024	193.69
March 27, 2024	191.71
March 26, 2024	190.55
March 25, 2024	189.82
March 22, 2024	187.38
March 21, 2024	190.66
March 20, 2024	187.38
March 19, 2024	181.53
March 18, 2024	181.01
March 15, 2024	180.85
March 14, 2024	180.32
March 13, 2024	184.22
March 12, 2024	184.26
March 11, 2024	184.83
March 08, 2024	185.24
March 07, 2024	184.26
March 06, 2024	182.27
March 05, 2024	186.38
March 04, 2024	178.85
March 01, 2024	180.20
February 29, 2024	182.64
February 28, 2024	180.57
February 27, 2024	183.50
February 26, 2024	180.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.17

Minimum

Mar 18 2020

201.12

Maximum

Jan 14 2022

133.46

Average

141.00

Median

Jan 27 2023

Total Return Level Benchmarks