Unusual Machines Inc (UMAC)
1.16
-0.13
(-10.08%)
USD |
NYAM |
May 06, 16:00
1.35
+0.19
(+16.38%)
After-Hours: 06:13
Unusual Machines Total Return Level: 1.16 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 1.16 |
May 03, 2024 | 1.29 |
May 02, 2024 | 1.23 |
May 01, 2024 | 1.21 |
April 30, 2024 | 1.21 |
April 29, 2024 | 1.300 |
April 26, 2024 | 1.42 |
April 25, 2024 | 1.43 |
April 24, 2024 | 1.48 |
April 23, 2024 | 1.500 |
April 22, 2024 | 1.48 |
April 19, 2024 | 1.54 |
April 18, 2024 | 1.55 |
April 17, 2024 | 1.54 |
April 16, 2024 | 1.64 |
April 15, 2024 | 1.75 |
April 12, 2024 | 1.85 |
April 11, 2024 | 1.89 |
April 10, 2024 | 1.69 |
April 09, 2024 | 1.82 |
April 08, 2024 | 1.83 |
April 05, 2024 | 1.90 |
April 04, 2024 | 1.800 |
April 03, 2024 | 1.45 |
April 02, 2024 | 1.75 |
Date | Value |
---|---|
April 01, 2024 | 1.79 |
March 28, 2024 | 1.750 |
March 27, 2024 | 2.35 |
March 26, 2024 | 2.03 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.671 |
March 21, 2024 | 1.79 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.96 |
March 18, 2024 | 2.42 |
March 15, 2024 | 2.41 |
March 14, 2024 | 2.36 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.41 |
March 08, 2024 | 2.75 |
March 07, 2024 | 2.75 |
March 06, 2024 | 2.61 |
March 05, 2024 | 2.40 |
March 04, 2024 | 2.55 |
March 01, 2024 | 2.61 |
February 29, 2024 | 2.84 |
February 28, 2024 | 2.96 |
February 27, 2024 | 3.285 |
February 26, 2024 | 2.895 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.16
Minimum
May 06 2024
3.50
Maximum
Feb 15 2024
2.060
Average
1.85
Median
Apr 12 2024
Total Return Level Benchmarks
HNR Acquisition Corp | 2.46 |
Digital World Acquisition Corp | 49.18 |
Arisz Acquisition Corp | 6.03 |
Energem Corp | 7.44 |
Keyarch Acquisition Corp (DELISTED) | 4.10 |