Banco Comercial Portugues SA (BPCGF)
0.323
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Banco Comercial Portugues Price: 0.323 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 15, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 14, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 13, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 10, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 09, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 08, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 07, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 06, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 03, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 02, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
May 01, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 30, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 29, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 26, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 25, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 24, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 23, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 22, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 19, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 18, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
Apr 17, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 500.00 |
Apr 16, 2024 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.000 |
Apr 15, 2024 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.000 |
Apr 12, 2024 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 21 2020
0.3676
Maximum
Dec 04 2023
0.1982
Average
0.20
Median
May 24 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Income Opportunity Realty Investors Inc | 16.02 |
Park National Corp | 142.76 |
Price Related Metrics
PE Ratio | 3.616 |
PS Ratio | 1.188 |
PEG Ratio | 0.0223 |
Price to Book Value | 0.6997 |
Price to Free Cash Flow | 1.172 |
Earnings Yield | 27.65% |
Market Cap | 4.882B |
PEGY Ratio | 0.0223 |
Normalized PE Ratio | 6.957 |