BlackRock Future Financial and Tech ETF (BPAY)
23.54
+0.10
(+0.43%)
USD |
NYSEARCA |
Jun 12, 16:00
BPAY Price: 23.54 for June 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 10.00 |
| Jun 11, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 87.00 |
| Jun 10, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 38.00 |
| Jun 07, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2.000 |
| Jun 06, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 7.000 |
| Jun 05, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 163.00 |
| Jun 04, 2024 | 23.72 | 23.72 | 23.69 | 23.70 | 406.00 |
| Jun 03, 2024 | 23.91 | 24.03 | 23.91 | 24.01 | 636.00 |
| May 31, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 16.00 |
| May 30, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 14.00 |
| May 29, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 39.00 |
| May 28, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 24.00 |
| May 24, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 72.00 |
| May 23, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.000 |
| May 22, 2024 | 24.27 | 24.28 | 24.04 | 24.04 | 1273.00 |
| May 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| May 20, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 39.00 |
| May 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 29.00 |
| May 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 15.00 |
| May 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 91.00 |
| May 14, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 33.00 |
| May 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 28.00 |
| May 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.000 |
| May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 11.00 |
| May 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.02
Minimum
Mar 24 2023
25.04
Maximum
Mar 28 2024
21.62
Average
21.60
Median
Oct 25 2022