Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
24.38 +0.03  +0.12% NYSE Arca Nov 26, 8:00PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

24.38 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 24.35 24.39 24.32 24.38 8.747M
Nov. 25, 2014 24.42 24.42 24.27 24.35 15.39M
Nov. 24, 2014 24.29 24.43 24.28 24.37 17.05M
Nov. 21, 2014 24.36 24.36 24.18 24.21 20.40M
Nov. 20, 2014 23.97 24.12 23.93 24.09 16.08M
Nov. 19, 2014 24.10 24.13 23.99 24.09 22.07M
Nov. 18, 2014 24.05 24.22 24.04 24.14 12.70M
Nov. 17, 2014 23.99 24.09 23.97 24.06 16.17M
Nov. 14, 2014 24.13 24.18 24.03 24.06 11.43M
Nov. 13, 2014 24.17 24.22 24.04 24.14 29.35M
Nov. 12, 2014 24.12 24.18 24.06 24.15 18.72M
Nov. 11, 2014 24.29 24.31 24.20 24.20 38.75M
Nov. 10, 2014 24.15 24.28 24.12 24.28 30.65M
Nov. 7, 2014 24.15 24.21 24.03 24.15 28.81M
Nov. 6, 2014 24.06 24.15 23.99 24.14 26.96M
Nov. 5, 2014 24.15 24.15 23.96 24.10 24.62M
Nov. 4, 2014 23.84 23.95 23.75 23.94 29.81M
Nov. 3, 2014 23.90 23.99 23.83 23.93 49.43M
Oct. 31, 2014 23.84 23.87 23.74 23.84 38.04M
Oct. 30, 2014 23.42 23.68 23.35 23.57 33.89M
Oct. 29, 2014 23.42 23.48 23.26 23.44 45.19M
Oct. 28, 2014 23.19 23.39 23.19 23.38 36.19M
Oct. 27, 2014 23.02 23.14 22.98 23.13 22.05M
Oct. 24, 2014 22.92 23.11 22.88 23.10 26.58M
Oct. 23, 2014 22.92 23.03 22.84 22.88 80.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
Bank of America 17.11
JPMorgan Chase 60.34
Citigroup 54.13

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 24.38 Nov 26 2014
Average 17.18

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.