Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
23.63 -0.26  -1.09% NYSE Arca Jan 27, 4:00PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

23.63 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 23.72 23.90 23.67 23.89 22.39M
Jan. 23, 2015 24.01 24.06 23.77 23.77 27.61M
Jan. 22, 2015 23.59 24.06 23.43 24.03 79.02M
Jan. 21, 2015 23.38 23.57 23.23 23.45 40.01M
Jan. 20, 2015 23.56 23.65 23.31 23.39 31.95M
Jan. 16, 2015 23.15 23.50 23.06 23.49 72.70M
Jan. 15, 2015 23.42 23.54 23.17 23.21 47.15M
Jan. 14, 2015 23.46 23.59 23.19 23.50 57.97M
Jan. 13, 2015 24.08 24.24 23.67 23.84 37.19M
Jan. 12, 2015 24.12 24.18 23.85 23.92 31.16M
Jan. 9, 2015 24.50 24.50 24.11 24.12 29.49M
Jan. 8, 2015 24.37 24.51 24.32 24.45 30.87M
Jan. 7, 2015 24.04 24.15 23.90 24.09 29.48M
Jan. 6, 2015 24.21 24.29 23.73 23.84 46.67M
Jan. 5, 2015 24.57 24.62 24.15 24.21 41.24M
Jan. 2, 2015 24.86 24.90 24.54 24.73 32.91M
Dec. 31, 2014 25.10 25.12 24.70 24.73 24.26M
Dec. 30, 2014 25.00 25.07 24.93 25.01 16.49M
Dec. 29, 2014 24.93 25.14 24.88 25.04 17.97M
Dec. 26, 2014 25.03 25.04 24.94 24.95 14.74M
Dec. 24, 2014 25.07 25.07 24.94 24.95 7.939M
Dec. 23, 2014 24.94 25.08 24.89 24.99 18.63M
Dec. 22, 2014 24.75 24.85 24.69 24.85 15.82M
Dec. 19, 2014 24.74 24.81 24.60 24.68 39.89M
Dec. 18, 2014 24.60 24.81 24.47 24.79 37.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 53.58
Bank of America 15.85
JPMorgan Chase 56.77

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 25.04 Dec 29 2014
Average 17.49

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.