Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
24.86 +0.01  +0.04% NYSE Arca May 22, 8:00PM Delayed 2m USD

Financial Select Sector SPDR Price :

24.86 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 24.80 24.92 24.80 24.86 13.17M
May 21, 2015 24.86 24.91 24.82 24.85 18.45M
May 20, 2015 25.03 25.04 24.87 24.91 30.33M
May 19, 2015 24.89 25.06 24.87 24.98 26.41M
May 18, 2015 24.71 24.86 24.68 24.84 15.99M
May 15, 2015 24.82 24.83 24.62 24.70 23.12M
May 14, 2015 24.71 24.82 24.66 24.81 21.48M
May 13, 2015 24.58 24.68 24.54 24.59 23.88M
May 12, 2015 24.56 24.64 24.38 24.58 39.59M
May 11, 2015 24.76 24.81 24.63 24.67 31.07M
May 8, 2015 24.54 24.76 24.54 24.76 33.02M
May 7, 2015 24.14 24.47 24.14 24.41 31.76M
May 6, 2015 24.46 24.50 24.07 24.24 29.49M
May 5, 2015 24.51 24.65 24.34 24.36 30.64M
May 4, 2015 24.44 24.59 24.40 24.58 22.22M
May 1, 2015 24.26 24.37 24.23 24.34 18.33M
April 30, 2015 24.25 24.38 24.04 24.13 34.80M
April 29, 2015 24.19 24.43 24.09 24.32 40.53M
April 28, 2015 24.15 24.33 24.05 24.33 25.79M
April 27, 2015 24.31 24.41 24.15 24.19 23.95M
April 24, 2015 24.27 24.31 24.19 24.28 18.71M
April 23, 2015 24.24 24.38 24.20 24.32 21.32M
April 22, 2015 24.13 24.34 24.05 24.28 21.24M
April 21, 2015 24.32 24.35 24.09 24.11 21.64M
April 20, 2015 24.22 24.32 24.20 24.23 15.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 56.00
Bank of America 16.75
JPMorgan Chase 66.47

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 25.04 Dec 29 2014
Average 18.06

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.