Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
25.21 -0.08  -0.32% NYSE Arca Jul 31, 20:00 Delayed 2m USD

Financial Select Sector SPDR Price:

25.21 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 25.26 25.32 25.14 25.21 19.06M
July 30, 2015 25.25 25.31 25.15 25.29 16.65M
July 29, 2015 25.12 25.30 25.06 25.29 26.73M
July 28, 2015 25.14 25.14 24.88 25.04 24.11M
July 27, 2015 24.95 25.00 24.85 24.94 28.27M
July 24, 2015 25.33 25.35 25.08 25.12 26.12M
July 23, 2015 25.60 25.62 25.31 25.36 29.52M
July 22, 2015 25.40 25.61 25.37 25.58 29.17M
July 21, 2015 25.43 25.53 25.33 25.41 19.65M
July 20, 2015 25.46 25.50 25.35 25.42 20.59M
July 17, 2015 25.44 25.47 25.28 25.39 17.79M
July 16, 2015 25.40 25.46 25.37 25.46 32.31M
July 15, 2015 25.12 25.25 25.03 25.21 45.22M
July 14, 2015 24.86 25.05 24.81 25.00 22.48M
July 13, 2015 24.85 24.94 24.80 24.94 32.84M
July 10, 2015 24.69 24.70 24.53 24.64 29.34M
July 9, 2015 24.50 24.54 24.30 24.35 25.37M
July 8, 2015 24.26 24.42 24.12 24.16 46.13M
July 7, 2015 24.50 24.61 24.13 24.59 50.67M
July 6, 2015 24.36 24.60 24.33 24.54 26.87M
July 2, 2015 24.74 24.80 24.54 24.64 19.56M
July 1, 2015 24.76 24.81 24.60 24.75 42.55M
June 30, 2015 24.53 24.59 24.30 24.38 62.86M
June 29, 2015 24.62 24.73 24.28 24.29 42.98M
June 26, 2015 24.92 24.96 24.82 24.89 24.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 57.87
Bank of America 17.88
JPMorgan Chase 68.53

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.58 Jul 22 2015
Average 18.46

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.