Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
24.11 -0.17  -0.70% NYSE Arca Mar 31, 8:00PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

24.11 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 24.16 24.23 24.06 24.11 21.10M
March 30, 2015 24.11 24.34 24.10 24.28 35.27M
March 27, 2015 23.96 23.99 23.84 23.93 24.33M
March 26, 2015 23.88 24.07 23.78 23.96 32.62M
March 25, 2015 24.40 24.46 23.98 23.98 32.96M
March 24, 2015 24.55 24.55 24.36 24.37 18.37M
March 23, 2015 24.66 24.78 24.57 24.57 21.46M
March 20, 2015 24.50 24.73 24.42 24.71 38.55M
March 19, 2015 24.70 24.70 24.36 24.47 34.51M
March 18, 2015 24.50 24.78 24.41 24.70 47.86M
March 17, 2015 24.54 24.62 24.39 24.56 18.07M
March 16, 2015 24.42 24.64 24.42 24.62 32.23M
March 13, 2015 24.43 24.48 24.18 24.32 32.85M
March 12, 2015 24.17 24.51 24.14 24.49 39.13M
March 11, 2015 23.89 24.06 23.86 23.97 29.31M
March 10, 2015 24.13 24.14 23.82 23.82 40.33M
March 9, 2015 24.25 24.39 24.24 24.34 21.66M
March 6, 2015 24.50 24.66 24.19 24.23 60.40M
March 5, 2015 24.35 24.46 24.27 24.41 20.40M
March 4, 2015 24.36 24.39 24.22 24.31 38.74M
March 3, 2015 24.46 24.53 24.34 24.46 25.78M
March 2, 2015 24.36 24.55 24.31 24.53 22.00M
Feb. 27, 2015 24.41 24.46 24.33 24.35 23.49M
Feb. 26, 2015 24.53 24.54 24.36 24.44 27.20M
Feb. 25, 2015 24.48 24.60 24.47 24.50 26.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 54.40
Bank of America 15.39
JPMorgan Chase 60.58

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 25.04 Dec 29 2014
Average 17.81

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.