Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
24.30 -0.59  -2.37% NYSE Arca Jun 29, 5:00PM Delayed 2m USD

Financial Select Sector SPDR Price:

24.30 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 24.92 24.96 24.82 24.89 24.93M
June 25, 2015 25.03 25.04 24.79 24.81 35.49M
June 24, 2015 25.13 25.17 24.96 24.96 21.54M
June 23, 2015 25.19 25.25 25.13 25.17 27.25M
June 22, 2015 25.10 25.22 25.09 25.12 28.20M
June 19, 2015 25.09 25.12 24.74 24.74 34.90M
June 18, 2015 25.15 25.31 25.04 25.27 56.97M
June 17, 2015 25.15 25.18 24.98 25.04 45.04M
June 16, 2015 24.94 25.09 24.86 25.07 26.60M
June 15, 2015 24.88 25.02 24.77 24.93 33.05M
June 12, 2015 25.09 25.14 24.96 25.04 34.28M
June 11, 2015 25.16 25.20 25.06 25.15 48.75M
June 10, 2015 24.84 25.14 24.80 25.05 43.84M
June 9, 2015 24.66 24.81 24.56 24.70 25.26M
June 8, 2015 24.83 24.86 24.63 24.64 22.85M
June 5, 2015 24.83 24.95 24.72 24.79 42.54M
June 4, 2015 24.80 24.86 24.61 24.65 30.41M
June 3, 2015 24.75 24.94 24.70 24.87 33.22M
June 2, 2015 24.60 24.75 24.50 24.66 21.42M
June 1, 2015 24.73 24.76 24.55 24.62 18.72M
May 29, 2015 24.82 24.82 24.54 24.60 24.59M
May 28, 2015 24.79 24.84 24.67 24.82 17.78M
May 27, 2015 24.65 24.88 24.62 24.85 25.71M
May 26, 2015 24.82 24.82 24.56 24.58 44.54M
May 22, 2015 24.80 24.92 24.80 24.86 13.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 57.44
Bank of America 17.41
JPMorgan Chase 68.95

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.27 Jun 18 2015
Average 18.26

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.