Financial Select Sector SPDR (XLF)

14.56 -0.15 -1.02% Feb 10, 11:00PM Go Pro

Watch

Quote
Interactive Charts
News
Performance

Financial Select Sector SPDR Price: 14.56

Add a financial metric

Switch to
None selected

View As % Change
Show US Recessions

Zoom:
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

XLF Price Rankings

Overall	43rd percentile	3931 of 6902
Sector	33rd percentile	1944 of 2913 in Financial
Industry	12th percentile	863 of 988 in Closed-End Fund - Equity

XLF Price Range, Past 5 Years

Minimum	18.60	Oct 9 2002
Maximum	37.69	Feb 7 2007
Average	27.38

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these XLF related companies

Options

XLF News

NEW POST: "Weekly #Market Recap 02/11/12 {Two-Part Video}" http://stks.co/2MNg $AMZN $IBB $QQQ $SMH $SPY $TAN $VIX $VXX $XLE $XLF
about 11 hours ago by chessNwine

[video] Cramer: Next Week Keep Your Eyes Peeled on the FXE, CAT, WFC, & XLF
Feb 10, 6:00PM

Are Expectations of QE3 Baked into Stock Prices?
Feb 10, 5:51PM ETFguide

Byron Wien's Ten Surprises For 2012 Include $85 A Barrel Oil
Feb 10, 5:15PM

Markets Showing Short Term Fatigue | via @AlphaTrends http://stks.co/2M6R $SPY $QQQ $XLF $SMH $IWM
about a day ago by STNet

VIDEO- Markets Showing Short Term Fatigue http://stks.co/2M6H $SPY $QQQ $IWM $XLF $SMH
about a day ago by alphatrends

Current trend changes $XLE (rating too) $XLF $XLV $XLI (rating too); Overbought/Oversold change for $XLB; http://stks.co/2M6E
about a day ago by 47ertrends

'Worst Selloff Of 2012 Not All That Bad
Feb 10, 4:30PM

Questions Keep Swirling Around Earnings Season
Feb 10, 3:59PM

Significant damage beneath the surface today - observation $XLB $XLE $XLF
about a day ago by StockSage1

News Flash: The Rally Is Over…For Now
Feb 10, 2:55PM

Adding to $GS long here 114ish all stops to 109 lets see if we get 130$ . $XLF $SPX
about a day ago by leopardtrader

Shall I Compare Thee To A (Larry) Summers' Day?
Feb 10, 1:49PM

Dick Bove on Mortgage Deal: A ‘Socialist Option’ That’s Not Going Away
Feb 10, 1:41PM The Daily Ticker

European Valuations, Dividends Ain't So Bad
Feb 10, 1:24PM

Bernanke: U.S. Needs Policies to Help Housing Recovery
Feb 10, 12:37PM

Cramer: Greece Matters
Feb 10, 12:20PM

Bulls, Bears And Contrary Indicators
Feb 10, 11:08AM

Is it Time to Prepare for a Market Sell-Off?
Feb 10, 11:08AM

SO TRUE! Mortgage Settlement Is Just Another Stealth Bank Bailout http://stks.co/2Lku $EURUSD $SPY #FOREX #TRADING #DOW $XLF
about 2 days ago by dariabarbu75

Financial ETFs are Money in the Banks
Feb 10, 11:01AM ETF Trends

NYX Shoots Up As Niederauer Details Post-Merger Plans
Feb 10, 10:58AM

Secondary Sources: Education Gap, Recovery, Pawn Shops
Feb 10, 10:27AM

NYSE active after CEO comments; financials slip
Feb 10, 10:14AM

$RUT, $NYA, $DJT, $MID, $XLF, $EEM, $EFA and $USO leading on down side.
about 2 days ago by arcato

$VIX starting to roll over from morning spike, financials $XLF acting decent near HOD, $BUYTHEDIP $$ $SPY
about 2 days ago by JFinDallas

Little $BUYTHEDIP in action $GS $XLF $EURUSD bouncing... $SPY
about 2 days ago by JFinDallas

Greece: Why Does Anyone Still Care?
Feb 10, 9:35AM

Ok interesting day, main indicators for market direction today $EURUSD $STOXX $XLF $GS $BAC $VIX, secondary $AAPL
about 2 days ago by JFinDallas

Head For The Bunkers, It's Looking Like A 'Risk Off' Day
Feb 10, 8:51AM

Financials Stumble As Greece Faces More Hurdles; BAC, C, DB Slide
Feb 10, 8:43AM

Vital Signs: Rebounding Household Incomes
Feb 10, 8:20AM

2012 Outlook: 5 Unanticipated Potential Stock Market Appreciation Catalysts
Feb 10, 4:38AM

Nasdaq Is Practically Shouting, ‘Overbought!
Feb 10, 2:00AM Investor Place

Just blogged about today's new highs in the market & on breadth! $SPY $QQQ $XLF $QLD
about 2 days ago by TradetheLeaders

U.S. Market Total Short Interest by Industries as of Jan. 31
Feb 09, 6:52PM

Biggest NYSE Changes in Short Interest vs Float as of Jan. 31
Feb 09, 6:50PM

Largest NYSE Short Interest vs Free Float as of Jan. 31
Feb 09, 6:50PM

#sectorbreadth. [80] $XLE > $XLF > [70] $XLY = $XLK > $XLI > [60] $XLB > [50] $XLU = $XLP > $XLV. $SPX bullishness holds at 69%
about 2 days ago by fallondpicks

[video] What The $25B Mortgage Deal Means To America's Biggest Banks
Feb 09, 4:43PM

Taking A Bullish Flyer On Diamond Foods
Feb 09, 4:31PM

NEW POST: "Stock #Market Recap 02/09/12 {Video}" http://stks.co/2Ksc $EEM $IYT $JBLU $MELI $QQQ $SPY $TAN $UNP $XHB $XLF
about 2 days ago by chessNwine

Fail Bank List ~ http://stks.co/2KsJ $XLF
about 2 days ago by Fibline

Can't Be 'Risk On' When There's No Risk
Feb 09, 4:11PM

David Rosenberg: Bearish And Sticking To It
Feb 09, 3:42PM

NEW POST: "Your Biggest Enemy in This Market..." http://stks.co/2KmM $AAPL $DMND $FSYS $IYT $MELI $QQQ $SAH $SPY $XHB $XLF
about 2 days ago by chessNwine

$25 Billion Later, The Worst Isn't Over For Big Banks
Feb 09, 3:15PM

Diamond Foods: 'Worst Case Scenario'
Feb 09, 2:52PM

L $AIG 27.48, second chance at a break out at 27.50, like the 2 min chart, market $SPY holding up decently, $XLF seeing a little bid
about 2 days ago by JFinDallas

here comes the banks $xlf $c $bac $spy
about 2 days ago by jimt

[$$] Play the Financial-Stock Rally Prudently
Feb 09, 1:06PM

$26B Mortgage Settlement: Another Bullish Sign for Bank Stocks
Feb 09, 12:48PM

with housing fixed banks can start to rally then DIV. incrs then up more $xlf $c $bac back to easy $$$ time
about 3 days ago by jimt

Market looking for direction, $BIDU $AAPL indicators on a tear, financials $GS $XLF struggling, $VIX kind of flatlining, not sure $SPY
about 3 days ago by JFinDallas

$ibm still going as are the banks $xlf
about 3 days ago by jimt

Democrats Offer to Trim Duration of Unemployment to 93 Weeks
Feb 09, 12:00PM

us banks will keep up the up with greek done housing bot and cheap $$ $xlf
about 3 days ago by jimt

$XLF nice run, rotation is on
about 3 days ago by lightmantrader

NEW POST: "TSA Agent Bears" http://stks.co/2KOu $IWM $IYT $QQQ $SPY $XLF
about 3 days ago by chessNwine

Vitals Signs: Euro on the Rebound
Feb 09, 8:41AM

Financials Point Up On Greece Talks, ECB Rates; BAC, C, JPM Rise
Feb 09, 8:40AM

Energy ETFs Ready To Rumble?
Feb 08, 5:21PM Barrons.com

Gabriel Sherman on his NY Mag Cover: Has Wall Street Been Emasculated?
Feb 08, 1:27PM The Daily Ticker

BlackRock's Fink Exercised Share Option; Gains $26.4 Million
Feb 08, 12:49PM

Financials Point Up As Greek Leaders Set To Meet; C, BAC, DB Rise
Feb 08, 8:26AM

[video] Markets Rise Ahead of Possible Greek Debt Deal
Feb 08, 7:51AM

Sector Rotation Favors Riskier ETFs
Feb 07, 12:15PM ETF Trends

What's Left Of Wall Street Throws Ticker-Tape Parade
Feb 07, 11:59AM

Swiss Miss: UBS Profits Pounded By European Crisis
Feb 07, 10:00AM

Money-market-fund report hits Federated, Schwab
Feb 07, 9:53AM

As Banks Shares Achieve Milestone, Pro Trader Runs for Cover
Feb 06, 2:00PM CNBC

AdvisorShares Launches Rockledge SectorSAM ETF (SSAM) - ETF News And Commentary
Jan 13, 8:34AM Zacks

November ETF Asset Report: Bond ETFs Are Big Winners - Commodity ETFs
Dec 02, 8:50AM Zacks

Avoid Turmoil With The Community Bank ETF - ETF News And Commentary
Nov 29, 8:11AM Zacks

Financial Giants Continue to Lag - Voice of the People
Apr 05, 5:03PM Zacks

Large Banks Soar Since Assange Arrest - Voice of the People
Dec 22, 4:57PM Zacks

The Economic Data Is Better, But... - Weekend Wisdom
May 08, 3:52PM Zacks

Monday Market Commentary - Challenge Player Blog for TheUncle
Dec 17, 6:21PM Zacks

Financial Stocks: Quick Update - Challenge Player Blog for Beris
Nov 13, 12:18PM Zacks

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
XLF	14.56	-0.15	-1.02%
JLL	81.45	-0.34	-0.42%	3.54B
CRM	128.44	2.83	2.25%	17.40B
SNP	118.97	-1.42	-1.18%	108.13B
DV	38.56	-0.28	-0.72%	2.59B
ARG	78.68	-1.13	-1.42%	5.97B
AAP	79.99	-0.13	-0.16%	6.13B
LZB	13.79	-0.23	-1.64%	717.91M
ICF	74.69	-0.71	-0.94%
GRA	54.83	-0.27	-0.49%	4.05B

Create Watchlist from Stock Quotes