Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
21.82 +0.17  +0.79% NYSE Arca Apr 16, 8:00PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

21.82 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 21.75 21.83 21.62 21.82 40.09M
April 15, 2014 21.50 21.69 21.34 21.65 84.34M
April 14, 2014 21.53 21.56 21.23 21.45 56.20M
April 11, 2014 21.29 21.54 21.19 21.28 79.65M
April 10, 2014 22.07 22.07 21.53 21.54 76.70M
April 9, 2014 21.93 22.07 21.82 22.05 36.46M
April 8, 2014 21.85 21.91 21.68 21.86 45.73M
April 7, 2014 22.15 22.16 21.81 21.83 58.93M
April 4, 2014 22.51 22.56 22.15 22.17 48.91M
April 3, 2014 22.45 22.48 22.32 22.39 37.88M
April 2, 2014 22.40 22.48 22.36 22.43 36.20M
April 1, 2014 22.40 22.45 22.32 22.38 41.96M
March 31, 2014 22.27 22.41 22.25 22.34 33.35M
March 28, 2014 22.08 22.25 22.03 22.11 39.74M
March 27, 2014 22.09 22.19 21.90 22.02 65.81M
March 26, 2014 22.50 22.51 22.14 22.14 50.78M
March 25, 2014 22.46 22.50 22.26 22.37 34.20M
March 24, 2014 22.47 22.53 22.26 22.39 55.50M
March 21, 2014 22.55 22.65 22.37 22.40 67.05M
March 20, 2014 22.09 22.53 22.09 22.48 91.08M
March 19, 2014 22.16 22.29 21.97 22.13 56.78M
March 18, 2014 22.09 22.16 22.04 22.14 35.74M
March 17, 2014 21.98 22.11 21.96 22.03 37.59M
March 14, 2014 21.86 22.04 21.78 21.80 44.21M
March 13, 2014 22.26 22.29 21.89 21.94 56.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
JPMorgan Chase 55.26
Wells Fargo 49.09
Bank of America 16.13

XLF Price Range, Past 5 Years

Minimum 9.900 Apr 20 2009
Maximum 22.48 Mar 20 2014
Average 15.99
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.