Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
24.68 -0.11  -0.44% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

24.68 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 24.74 24.81 24.60 24.68 39.89M
Dec. 18, 2014 24.60 24.81 24.47 24.79 37.52M
Dec. 17, 2014 23.80 24.24 23.75 24.23 43.76M
Dec. 16, 2014 23.79 24.17 23.68 23.69 36.96M
Dec. 15, 2014 24.28 24.32 23.80 23.92 37.32M
Dec. 12, 2014 24.43 24.58 24.11 24.14 39.25M
Dec. 11, 2014 24.63 24.84 24.58 24.62 58.34M
Dec. 10, 2014 24.81 24.89 24.52 24.56 51.75M
Dec. 9, 2014 24.62 24.88 24.55 24.88 45.10M
Dec. 8, 2014 24.79 25.07 24.78 24.94 42.99M
Dec. 5, 2014 24.73 24.91 24.70 24.82 30.23M
Dec. 4, 2014 24.54 24.63 24.44 24.60 17.00M
Dec. 3, 2014 24.48 24.59 24.43 24.56 14.47M
Dec. 2, 2014 24.21 24.48 24.21 24.46 21.68M
Dec. 1, 2014 24.27 24.34 24.17 24.22 27.30M
Nov. 28, 2014 24.40 24.51 24.37 24.40 7.816M
Nov. 26, 2014 24.35 24.39 24.32 24.38 8.748M
Nov. 25, 2014 24.42 24.42 24.27 24.35 23.45M
Nov. 24, 2014 24.29 24.43 24.28 24.37 18.72M
Nov. 21, 2014 24.36 24.36 24.18 24.21 20.40M
Nov. 20, 2014 23.97 24.12 23.93 24.09 16.08M
Nov. 19, 2014 24.10 24.13 23.99 24.09 22.07M
Nov. 18, 2014 24.05 24.22 24.04 24.14 12.70M
Nov. 17, 2014 23.99 24.09 23.97 24.06 16.17M
Nov. 14, 2014 24.13 24.18 24.03 24.06 11.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 54.45
Bank of America 17.62
JPMorgan Chase 61.93

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 24.94 Dec 8 2014
Average 17.31

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.