Financial Select Sector SPDR (XLF)

Add to Watchlists Create an Alert
22.90 +0.03  +0.13% NYSE Arca Aug 20, 2:32PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

22.90 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 22.88 22.93 22.85 22.87 20.19M
Aug. 18, 2014 22.69 22.85 22.68 22.83 25.01M
Aug. 15, 2014 22.79 22.79 22.44 22.58 39.19M
Aug. 14, 2014 22.58 22.69 22.57 22.69 21.82M
Aug. 13, 2014 22.50 22.60 22.48 22.55 22.58M
Aug. 12, 2014 22.33 22.51 22.33 22.45 22.00M
Aug. 11, 2014 22.42 22.50 22.38 22.40 22.78M
Aug. 8, 2014 22.15 22.39 22.10 22.38 51.17M
Aug. 7, 2014 22.36 22.41 22.10 22.16 39.81M
Aug. 6, 2014 22.10 22.38 22.10 22.26 37.07M
Aug. 5, 2014 22.29 22.36 22.08 22.17 39.90M
Aug. 4, 2014 22.30 22.43 22.20 22.40 26.18M
Aug. 1, 2014 22.35 22.44 22.12 22.22 49.57M
July 31, 2014 22.72 22.78 22.40 22.41 50.22M
July 30, 2014 22.87 22.97 22.74 22.88 39.82M
July 29, 2014 22.93 22.99 22.77 22.78 28.43M
July 28, 2014 22.87 22.96 22.75 22.90 42.17M
July 25, 2014 22.93 23.00 22.87 22.89 36.31M
July 24, 2014 23.03 23.06 22.98 23.02 20.41M
July 23, 2014 22.93 23.01 22.89 22.97 14.32M
July 22, 2014 22.91 22.96 22.87 22.92 13.00M
July 21, 2014 22.79 22.88 22.75 22.85 14.84M
July 18, 2014 22.72 22.93 22.72 22.91 20.98M
July 17, 2014 22.84 22.94 22.63 22.65 34.15M
July 16, 2014 23.01 23.04 22.88 22.95 26.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 50.86
Bank of America 15.45
JPMorgan Chase 57.56

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 23.04 Jul 3 2014
Average 16.70

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.