Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
23.81 +0.23  +0.98% NYSE Arca Sep 18, 8:00PM BATS Real time Currency in USD

Financial Select Sector SPDR Price :

23.81 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 23.70 23.87 23.67 23.81 51.53M
Sept. 17, 2014 23.53 23.71 23.44 23.58 44.53M
Sept. 16, 2014 23.32 23.53 23.31 23.48 31.84M
Sept. 15, 2014 23.39 23.44 23.31 23.38 20.86M
Sept. 12, 2014 23.41 23.50 23.30 23.39 34.70M
Sept. 11, 2014 23.27 23.43 23.25 23.41 29.77M
Sept. 10, 2014 23.24 23.38 23.24 23.35 31.26M
Sept. 9, 2014 23.42 23.42 23.19 23.23 31.02M
Sept. 8, 2014 23.44 23.56 23.39 23.47 21.74M
Sept. 5, 2014 23.40 23.47 23.26 23.46 24.37M
Sept. 4, 2014 23.43 23.58 23.35 23.43 25.30M
Sept. 3, 2014 23.54 23.56 23.36 23.41 19.62M
Sept. 2, 2014 23.43 23.47 23.32 23.45 29.53M
Aug. 29, 2014 23.32 23.39 23.26 23.36 22.75M
Aug. 28, 2014 23.21 23.28 23.16 23.25 21.00M
Aug. 27, 2014 23.43 23.43 23.28 23.32 17.70M
Aug. 26, 2014 23.30 23.44 23.29 23.37 13.82M
Aug. 25, 2014 23.23 23.39 23.23 23.32 27.53M
Aug. 22, 2014 23.20 23.26 23.09 23.12 24.61M
Aug. 21, 2014 22.98 23.24 22.94 23.20 37.26M
Aug. 20, 2014 22.83 23.00 22.80 22.93 26.51M
Aug. 19, 2014 22.88 22.93 22.85 22.87 20.19M
Aug. 18, 2014 22.69 22.85 22.68 22.83 25.01M
Aug. 15, 2014 22.79 22.79 22.44 22.58 39.19M
Aug. 14, 2014 22.58 22.69 22.57 22.69 21.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLF Price Benchmarks

Companies
Wells Fargo 53.24
Bank of America 17.04
JPMorgan Chase 61.32

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 3 2011
Maximum 23.81 Sep 18 2014
Average 16.84

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.