Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
23.58 -0.16  -0.67% NYSE Arca Aug 28, 15:14 Delayed 2m USD

Financial Select Sector SPDR Price:

23.58 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 23.47 23.79 23.28 23.74 77.38M
Aug. 26, 2015 22.85 23.17 22.43 23.17 118.00M
Aug. 25, 2015 23.46 23.48 22.25 22.27 68.24M
Aug. 24, 2015 22.19 23.43 18.52 22.65 115.75M
Aug. 21, 2015 24.21 24.39 23.64 23.64 102.01M
Aug. 20, 2015 24.79 24.82 24.52 24.52 53.08M
Aug. 19, 2015 25.21 25.27 24.96 25.05 46.61M
Aug. 18, 2015 25.27 25.34 25.22 25.28 16.44M
Aug. 17, 2015 25.14 25.31 25.05 25.30 23.35M
Aug. 14, 2015 25.04 25.25 25.03 25.25 27.18M
Aug. 13, 2015 25.04 25.16 24.88 25.07 22.38M
Aug. 12, 2015 25.00 25.02 24.60 24.98 62.90M
Aug. 11, 2015 25.20 25.29 25.11 25.21 53.03M
Aug. 10, 2015 25.37 25.45 25.30 25.44 24.51M
Aug. 7, 2015 25.13 25.23 24.99 25.18 24.43M
Aug. 6, 2015 25.26 25.30 25.06 25.15 19.32M
Aug. 5, 2015 25.31 25.39 25.17 25.24 20.09M
Aug. 4, 2015 25.20 25.27 25.10 25.14 24.92M
Aug. 3, 2015 25.21 25.24 25.01 25.18 33.89M
July 31, 2015 25.26 25.32 25.14 25.21 19.06M
July 30, 2015 25.25 25.31 25.15 25.29 16.65M
July 29, 2015 25.12 25.30 25.06 25.29 26.73M
July 28, 2015 25.14 25.14 24.88 25.04 24.11M
July 27, 2015 24.95 25.00 24.85 24.94 28.27M
July 24, 2015 25.33 25.35 25.08 25.12 26.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.58 Jul 22 2015
Average 18.62

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.