Box Inc (BOX)
26.32
-0.14
(-0.51%)
USD |
NYSE |
May 08, 16:00
26.32
0.00 (0.00%)
After-Hours: 18:28
Box Price: 26.32 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 26.31 | 26.60 | 26.31 | 26.45 | 1.066M |
May 06, 2024 | 26.33 | 26.80 | 26.18 | 26.39 | 922895.0 |
May 03, 2024 | 26.51 | 26.53 | 25.96 | 26.14 | 1.100M |
May 02, 2024 | 26.57 | 26.62 | 26.17 | 26.21 | 1.291M |
May 01, 2024 | 26.00 | 26.88 | 25.95 | 26.41 | 1.765M |
Apr 30, 2024 | 26.56 | 26.77 | 26.02 | 26.02 | 2.327M |
Apr 29, 2024 | 27.00 | 27.09 | 26.68 | 26.71 | 1.133M |
Apr 26, 2024 | 27.10 | 27.28 | 26.84 | 26.85 | 1.105M |
Apr 25, 2024 | 26.94 | 27.39 | 26.62 | 26.98 | 1.438M |
Apr 24, 2024 | 27.31 | 27.53 | 27.23 | 27.28 | 1.120M |
Apr 23, 2024 | 27.13 | 27.51 | 27.13 | 27.30 | 1.046M |
Apr 22, 2024 | 26.88 | 27.34 | 26.78 | 27.12 | 1.477M |
Apr 19, 2024 | 26.51 | 26.77 | 26.46 | 26.67 | 1.468M |
Apr 18, 2024 | 26.33 | 26.66 | 26.21 | 26.47 | 1.611M |
Apr 17, 2024 | 26.32 | 26.60 | 26.17 | 26.25 | 1.437M |
Apr 16, 2024 | 26.21 | 26.40 | 25.92 | 26.30 | 1.669M |
Apr 15, 2024 | 26.99 | 27.20 | 26.24 | 26.27 | 1.591M |
Apr 12, 2024 | 27.04 | 27.23 | 26.87 | 26.94 | 2.463M |
Apr 11, 2024 | 27.48 | 27.54 | 27.22 | 27.29 | 1.021M |
Apr 10, 2024 | 27.52 | 27.61 | 27.22 | 27.38 | 1.552M |
Apr 09, 2024 | 27.79 | 28.00 | 27.64 | 27.93 | 1.266M |
Apr 08, 2024 | 27.65 | 27.99 | 27.60 | 27.79 | 1.315M |
Apr 05, 2024 | 27.62 | 27.73 | 27.44 | 27.45 | 1.409M |
Apr 04, 2024 | 28.01 | 28.21 | 27.58 | 27.62 | 1.224M |
Apr 03, 2024 | 28.22 | 28.40 | 27.77 | 27.82 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Mar 16 2020
34.68
Maximum
Feb 02 2023
23.24
Average
24.99
Median
Jun 18 2021
Price Benchmarks
CrowdStrike Holdings Inc | 313.60 |
Digital Turbine Inc | 2.135 |
BlackLine Inc | 59.48 |
DocuSign Inc | 57.52 |
Zoom Video Communications Inc | 61.20 |
Price Related Metrics
PE Ratio | 39.28 |
PS Ratio | 3.768 |
PEG Ratio | 0.0316 |
Price to Free Cash Flow | 13.02 |
Earnings Yield | 2.55% |
Market Cap | 3.799B |
PEGY Ratio | 0.0316 |
Operating PE Ratio | 77.04 |
Normalized PE Ratio | 39.28 |