Box Inc (BOX)
26.85
-0.13
(-0.48%)
USD |
NYSE |
Apr 26, 16:00
26.85
0.00 (0.00%)
After-Hours: 20:00
Box Price: 26.85 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 26.94 | 27.39 | 26.62 | 26.98 | 1.142M |
| Apr 24, 2024 | 27.31 | 27.53 | 27.23 | 27.28 | 1.120M |
| Apr 23, 2024 | 27.13 | 27.51 | 27.13 | 27.30 | 1.046M |
| Apr 22, 2024 | 26.88 | 27.34 | 26.78 | 27.12 | 1.477M |
| Apr 19, 2024 | 26.51 | 26.77 | 26.46 | 26.67 | 1.468M |
| Apr 18, 2024 | 26.33 | 26.66 | 26.21 | 26.47 | 1.611M |
| Apr 17, 2024 | 26.32 | 26.60 | 26.17 | 26.25 | 1.437M |
| Apr 16, 2024 | 26.21 | 26.40 | 25.92 | 26.30 | 1.669M |
| Apr 15, 2024 | 26.99 | 27.20 | 26.24 | 26.27 | 1.591M |
| Apr 12, 2024 | 27.04 | 27.23 | 26.87 | 26.94 | 2.463M |
| Apr 11, 2024 | 27.48 | 27.54 | 27.22 | 27.29 | 1.021M |
| Apr 10, 2024 | 27.52 | 27.61 | 27.22 | 27.38 | 1.552M |
| Apr 09, 2024 | 27.79 | 28.00 | 27.64 | 27.93 | 1.266M |
| Apr 08, 2024 | 27.65 | 27.99 | 27.60 | 27.79 | 1.315M |
| Apr 05, 2024 | 27.62 | 27.73 | 27.44 | 27.45 | 1.409M |
| Apr 04, 2024 | 28.01 | 28.21 | 27.58 | 27.62 | 1.224M |
| Apr 03, 2024 | 28.22 | 28.40 | 27.77 | 27.82 | 1.382M |
| Apr 02, 2024 | 28.26 | 28.35 | 27.97 | 28.33 | 2.044M |
| Apr 01, 2024 | 28.27 | 28.56 | 28.27 | 28.54 | 1.772M |
| Mar 28, 2024 | 28.36 | 28.67 | 28.31 | 28.32 | 1.427M |
| Mar 27, 2024 | 28.50 | 28.59 | 28.23 | 28.40 | 1.334M |
| Mar 26, 2024 | 28.40 | 28.50 | 28.28 | 28.30 | 1.300M |
| Mar 25, 2024 | 28.50 | 28.50 | 28.16 | 28.23 | 1.144M |
| Mar 22, 2024 | 28.40 | 28.52 | 28.26 | 28.51 | 2.158M |
| Mar 21, 2024 | 28.48 | 28.54 | 28.27 | 28.34 | 2.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Mar 16 2020
34.68
Maximum
Feb 02 2023
23.20
Average
24.90
Median
Oct 13 2023
Price Benchmarks
| CrowdStrike Holdings Inc | 304.15 |
| Digital Turbine Inc | 1.82 |
| BlackLine Inc | 60.84 |
| DocuSign Inc | 57.17 |
| Zoom Video Communications Inc | 62.01 |
Price Related Metrics
| PE Ratio | 40.07 |
| PS Ratio | 3.845 |
| PEG Ratio | 0.0323 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 2.50% |
| Market Cap | 3.876B |
| PEGY Ratio | 0.0323 |
| Operating PE Ratio | 78.61 |
| Normalized PE Ratio | 40.07 |