SeaCube Container Leasing (BOX)
Add to Watchlists Create an Alert
23.01
+0.02 +0.09%
NYSE
Apr 24, 4:59PM
BATS Real time
Currency in USD
SeaCube Container Leasing Price:
23.01 for April 24, 2013SeaCube Container Leasing Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 23, 2013 | 22.99 | 22.99 | 22.98 | 22.99 | 93626.00 |
| April 22, 2013 | 23.00 | 23.00 | 22.98 | 22.99 | 81070.00 |
| April 19, 2013 | 22.99 | 23.00 | 22.98 | 23.00 | 81985.00 |
| April 18, 2013 | 22.99 | 22.99 | 22.97 | 22.98 | 138874.0 |
| April 17, 2013 | 22.98 | 22.99 | 22.97 | 22.98 | 172502.0 |
| April 16, 2013 | 22.98 | 22.99 | 22.97 | 22.99 | 43838.00 |
| April 15, 2013 | 22.99 | 23.02 | 22.96 | 22.97 | 199232.0 |
| April 12, 2013 | 22.98 | 22.99 | 22.98 | 22.99 | 70041.00 |
| April 11, 2013 | 22.97 | 23.00 | 22.97 | 23.00 | 164319.0 |
| April 10, 2013 | 22.97 | 22.99 | 22.96 | 22.99 | 98982.00 |
| April 9, 2013 | 22.97 | 22.98 | 22.96 | 22.96 | 52476.00 |
| April 8, 2013 | 22.99 | 23.01 | 22.96 | 22.96 | 68858.00 |
| April 5, 2013 | 22.96 | 22.98 | 22.95 | 22.97 | 59316.00 |
| April 4, 2013 | 22.97 | 22.98 | 22.96 | 22.98 | 98271.00 |
| April 3, 2013 | 22.96 | 22.98 | 22.95 | 22.97 | 154168.0 |
| April 2, 2013 | 22.95 | 22.97 | 22.95 | 22.95 | 132921.0 |
| April 1, 2013 | 22.95 | 22.97 | 22.95 | 22.96 | 139695.0 |
| March 28, 2013 | 22.98 | 22.98 | 22.96 | 22.96 | 44682.00 |
| March 27, 2013 | 22.97 | 22.97 | 22.95 | 22.95 | 39649.00 |
| March 26, 2013 | 22.95 | 22.98 | 22.95 | 22.97 | 77913.00 |
| March 25, 2013 | 22.97 | 22.97 | 22.95 | 22.95 | 47749.00 |
| March 22, 2013 | 22.94 | 22.97 | 22.94 | 22.95 | 52264.00 |
| March 21, 2013 | 22.95 | 22.97 | 22.94 | 22.94 | 80631.00 |
| March 20, 2013 | 22.97 | 22.97 | 22.94 | 22.97 | 66671.00 |
| March 19, 2013 | 22.94 | 22.95 | 22.92 | 22.93 | 112844.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BOX Price Benchmarks
| Companies | |
|---|---|
| Textainer Group | 37.81 |
| TAL International Group | 43.15 |
| CAI International | 26.07 |
BOX Price Range, Past 5 Years
| Minimum | 10.75 | Sep 21 2011 |
| Maximum | 23.14 | Jan 22 2013 |
| Average | 16.65 |
