B.O.S. Better Online Solutions (BOSC)

0.7601 -0.00  -0.51%  May 25, 11:00PM Go Pro
Watch this stock

B.O.S. Better Online Solutions Total Return Price: 0.7601

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

BOSC Total Return Price Range, Past 5 Years

Minimum 0.26 Jan 27 2010
Maximum 14.00 Jun 27 2007
Average 3.934

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

BOSC News

Earnings Scheduled For May 21
May 21, 2:07AM Benzinga
$BOSC B.O.S Receives a $1.2 Million Order for Components to be Supplied to the Aerospace Industry 1.1m float
about 59 days ago by Blink
B.O.S. Better Online rises 14.1%
Jul 05, 11:00AM FlyOnTheWall
B.O.S. Better Online rises 24.5%
Jun 28, 1:00PM FlyOnTheWall
$BOSC could earn $.60 in 2012
about 367 days ago by webirtweets
$BOSC hod pop
about 418 days ago by DevildogOORAH
$BOSC hod
about 418 days ago by DevildogOORAH
$BOSC nice hod
about 418 days ago by DevildogOORAH
$BOSC nice pop
about 433 days ago by Devildog0311
$BOSC B.O.S. Better Online Solutions Provides Flexible Stock Counting... http://www.noodls.com/view/F32E86B542B29CD2B3CBC9AB5F196D679BC96597
about 496 days ago by noodls_sTech
$BOSC earnings PR out in 6-K filing but not on wire. Reads nice, 1m float. http://bit.ly/cz5IFc
about 566 days ago by TradeHawk
Bought some $bosc 1.80
about 584 days ago by lopcheung
$BOSC high of day here 2.99
about 606 days ago by StocknRoll
$BOSC moving back up... 2.83 now...up from my 2.30 entry.
about 607 days ago by StocknRoll
$BOSC officially now up 1 buck from my entry 3 days ago at 2.30! Last is 3.3 congrats to anyone who got in.
about 612 days ago by StocknRoll
$BOSC up yet again..almost up a buck from my entry only a few days ago.
about 612 days ago by StocknRoll
$BOSC....will gravity ever prevail...or will it remain overbought forever? the chart reminds me of $HOOK !
about 613 days ago by teevee
$BOSC keeps going higher...
about 614 days ago by StocknRoll
@StocknRoll geo barely tweets. thanks for the pick loving $BOSC so far
about 614 days ago by josh818
$BOSC up over .50 so far since my call yesterday morning...should see higher...thank u @geoinvesting for that one...everyone should follow.
about 614 days ago by StocknRoll
$BOSC high of day here...up another 10% today...weeee...up from yest morning entry.
about 615 days ago by StocknRoll
Got some $BOSC at 2.30
about 616 days ago by StocknRoll
$BOSC no news on Reuters, just a volume and 52-week high alert
about 1120 days ago by SamStorer
RT @timothysykes http://chart.ly/wgspew $BOSC - Can anybody guess what caused this stock to surge from $1 to $5 back down to $1 today?
about 1120 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
BOSC 0.7601 -0.00 -0.51% 3.398M
BKBK 8.12 +0.00 +0.00% 17.38M
BK 20.64 -0.09 -0.43% 24.87B
BJZ 16.68 +0.00 +0.01%
BJRI 44.56 -0.13 -0.29% 1.244B
BJK 31.62 +0.06 +0.19%
BIV 88.30 +0.32 +0.36%
BITS 4.32 +0.00 +0.00% 45.92M
BG 61.06 +0.57 +0.94% 8.896B
BFZ 15.74 +0.08 +0.51%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close