BOS Better Online Solutions Ltd (BOSC)
2.795
+0.02
(+0.90%)
USD |
NASDAQ |
May 09, 16:00
2.795
0.00 (0.00%)
After-Hours: 20:00
BOS Better Online Solutions Total Return Price: 2.795 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 2.77 |
May 07, 2024 | 2.75 |
May 06, 2024 | 2.78 |
May 03, 2024 | 2.780 |
May 02, 2024 | 2.80 |
May 01, 2024 | 2.82 |
April 30, 2024 | 2.85 |
April 29, 2024 | 2.82 |
April 26, 2024 | 2.81 |
April 25, 2024 | 2.80 |
April 24, 2024 | 2.810 |
April 23, 2024 | 2.79 |
April 22, 2024 | 2.77 |
April 19, 2024 | 2.78 |
April 18, 2024 | 2.830 |
April 17, 2024 | 2.82 |
April 16, 2024 | 2.805 |
April 15, 2024 | 2.83 |
April 12, 2024 | 2.80 |
April 11, 2024 | 2.815 |
April 10, 2024 | 2.83 |
April 09, 2024 | 2.85 |
April 08, 2024 | 2.879 |
April 05, 2024 | 2.81 |
April 04, 2024 | 2.84 |
Date | Value |
---|---|
April 03, 2024 | 2.81 |
April 02, 2024 | 2.91 |
April 01, 2024 | 2.97 |
March 28, 2024 | 3.05 |
March 27, 2024 | 2.75 |
March 26, 2024 | 2.76 |
March 25, 2024 | 2.74 |
March 22, 2024 | 2.71 |
March 21, 2024 | 2.72 |
March 20, 2024 | 2.71 |
March 19, 2024 | 2.74 |
March 18, 2024 | 2.69 |
March 15, 2024 | 2.693 |
March 14, 2024 | 2.67 |
March 13, 2024 | 2.75 |
March 12, 2024 | 2.715 |
March 11, 2024 | 2.686 |
March 08, 2024 | 2.70 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.73 |
March 05, 2024 | 2.74 |
March 04, 2024 | 2.780 |
March 01, 2024 | 2.81 |
February 29, 2024 | 2.80 |
February 28, 2024 | 2.805 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.405
Minimum
Mar 23 2020
4.86
Maximum
Jul 13 2021
2.727
Average
2.65
Median
Jun 14 2019
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 84.22 |
Magic Software Enterprises Ltd | 12.44 |
Nayax Ltd | 29.01 |
SatixFy Communications Ltd | 0.6499 |
Silynxcom Ltd | 2.55 |