BOS Better Online Solutions Ltd (BOSC)
2.810
+0.02
(+0.71%)
USD |
NASDAQ |
Apr 24, 16:00
2.81
0.00 (0.00%)
Pre-Market: 20:00
BOS Better Online Solutions Price: 2.810 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.79 | 2.825 | 2.76 | 2.810 | 46647.00 |
Apr 23, 2024 | 2.786 | 2.809 | 2.786 | 2.79 | 3028.00 |
Apr 22, 2024 | 2.79 | 2.845 | 2.77 | 2.77 | 10425.00 |
Apr 19, 2024 | 2.797 | 2.85 | 2.78 | 2.78 | 17651.00 |
Apr 18, 2024 | 2.84 | 2.84 | 2.815 | 2.830 | 4897.00 |
Apr 17, 2024 | 2.785 | 2.85 | 2.785 | 2.82 | 23579.00 |
Apr 16, 2024 | 2.80 | 2.84 | 2.76 | 2.805 | 23306.00 |
Apr 15, 2024 | 2.76 | 2.853 | 2.76 | 2.83 | 22489.00 |
Apr 12, 2024 | 2.845 | 2.96 | 2.73 | 2.80 | 202023.0 |
Apr 11, 2024 | 2.89 | 2.89 | 2.78 | 2.815 | 8454.00 |
Apr 10, 2024 | 2.83 | 2.86 | 2.77 | 2.83 | 37947.00 |
Apr 09, 2024 | 2.89 | 2.91 | 2.82 | 2.85 | 118461.0 |
Apr 08, 2024 | 2.90 | 2.93 | 2.83 | 2.879 | 12067.00 |
Apr 05, 2024 | 2.88 | 2.88 | 2.81 | 2.81 | 3113.00 |
Apr 04, 2024 | 2.908 | 2.91 | 2.81 | 2.84 | 12031.00 |
Apr 03, 2024 | 2.94 | 2.95 | 2.81 | 2.81 | 24432.00 |
Apr 02, 2024 | 2.97 | 2.985 | 2.800 | 2.91 | 8492.00 |
Apr 01, 2024 | 3.11 | 3.120 | 2.920 | 2.97 | 40246.00 |
Mar 28, 2024 | 2.84 | 3.104 | 2.76 | 3.05 | 210986.0 |
Mar 27, 2024 | 2.765 | 2.81 | 2.75 | 2.75 | 15978.00 |
Mar 26, 2024 | 2.73 | 2.80 | 2.72 | 2.76 | 10023.00 |
Mar 25, 2024 | 2.71 | 2.80 | 2.71 | 2.74 | 48620.00 |
Mar 22, 2024 | 2.672 | 2.72 | 2.67 | 2.71 | 11250.00 |
Mar 21, 2024 | 2.71 | 2.73 | 2.68 | 2.72 | 13883.00 |
Mar 20, 2024 | 2.75 | 2.75 | 2.68 | 2.71 | 34379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.405
Minimum
Mar 23 2020
4.86
Maximum
Jul 13 2021
2.726
Average
2.65
Median
Jun 14 2019
Price Benchmarks
Formula Systems (1985) Ltd | 74.60 |
Magic Software Enterprises Ltd | 11.61 |
Nayax Ltd | 26.31 |
SatixFy Communications Ltd | 0.5713 |
Silynxcom Ltd | 3.30 |
Price Related Metrics
PE Ratio | 8.515 |
PS Ratio | 0.3737 |
PEG Ratio | 0.1958 |
Price to Book Value | 0.8573 |
Earnings Yield | 11.74% |
Market Cap | 16.15M |
PEGY Ratio | 0.1958 |
Operating PE Ratio | 6.738 |
Normalized PE Ratio | 8.515 |