Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.
Date Value
May 03, 2024 1.736
May 02, 2024 1.736
May 01, 2024 1.736
April 30, 2024 1.736
April 29, 2024 1.736
April 26, 2024 1.736
April 25, 2024 1.736
April 24, 2024 1.736
April 23, 2024 1.736
April 22, 2024 1.736
April 19, 2024 1.736
April 18, 2024 1.736
April 17, 2024 1.736
April 16, 2024 1.736
April 15, 2024 1.736
April 12, 2024 1.736
April 11, 2024 1.671
April 10, 2024 1.671
April 09, 2024 1.671
April 08, 2024 1.671
April 05, 2024 1.671
April 04, 2024 1.671
April 03, 2024 1.671
April 02, 2024 1.671
April 01, 2024 1.671
Date Value
March 28, 2024 1.671
March 27, 2024 1.671
March 26, 2024 1.671
March 25, 2024 1.671
March 22, 2024 1.671
March 21, 2024 1.671
March 20, 2024 1.671
March 19, 2024 1.671
March 18, 2024 1.671
March 15, 2024 1.671
March 14, 2024 1.671
March 13, 2024 1.671
March 12, 2024 1.671
March 11, 2024 1.671
March 08, 2024 1.671
March 07, 2024 1.671
March 06, 2024 1.671
March 05, 2024 1.671
March 04, 2024 1.671
March 01, 2024 1.671
February 29, 2024 1.671
February 28, 2024 1.671
February 27, 2024 1.671
February 26, 2024 1.671
February 23, 2024 1.671

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.302
Minimum
Nov 02 2023
4.423
Maximum
Jul 05 2022
3.027
Average
3.038
Median
Dec 09 2022