Lincoln Electric Holdings Total Return Level Analysis

Lincoln Electric Holdings Inc (LECO)

239.64 +4.48 (+1.91%) USD | NASDAQ | Apr 23, 16:00

239.60 -0.04 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 23, 2024	413.32
April 22, 2024	405.60
April 19, 2024	411.12
April 18, 2024	412.10
April 17, 2024	408.10
April 16, 2024	413.10
April 15, 2024	412.01
April 12, 2024	411.53
April 11, 2024	418.36
April 10, 2024	416.67
April 09, 2024	422.14
April 08, 2024	425.22
April 05, 2024	427.69
April 04, 2024	425.90
April 03, 2024	431.28
April 02, 2024	429.83
April 01, 2024	435.75
March 28, 2024	440.57
March 27, 2024	445.63
March 26, 2024	435.19
March 25, 2024	440.42
March 22, 2024	443.84
March 21, 2024	442.14
March 20, 2024	440.31
March 19, 2024	433.55

Date	Value
March 18, 2024	428.17
March 15, 2024	427.28
March 14, 2024	424.47
March 13, 2024	427.89
March 12, 2024	434.36
March 11, 2024	434.79
March 08, 2024	437.63
March 07, 2024	438.87
March 06, 2024	437.48
March 05, 2024	434.96
March 04, 2024	439.13
March 01, 2024	437.22
February 29, 2024	441.36
February 28, 2024	441.31
February 27, 2024	436.10
February 26, 2024	435.57
February 23, 2024	430.06
February 22, 2024	427.48
February 21, 2024	423.94
February 20, 2024	424.83
February 16, 2024	429.84
February 15, 2024	429.67
February 14, 2024	398.28
February 13, 2024	390.88
February 12, 2024	398.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.25

Minimum

Mar 23 2020

445.63

Maximum

Mar 27 2024

223.73

Average

217.07

Median

Feb 09 2022

Total Return Level Benchmarks