Campbell International Holding Corp (BIMT)
3.86
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Campbell International Price: 3.86 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
May 30, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
May 29, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
May 28, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
May 24, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 110.00 |
May 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
May 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
May 21, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
May 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 |
May 17, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 16, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 15, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 14, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 13, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 09, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
May 08, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
May 07, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
May 06, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
May 03, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
May 02, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
May 01, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Apr 30, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Apr 29, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Apr 26, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Oct 27 2023
5.00
Maximum
Apr 06 2023
3.814
Average
3.06
Median
May 25 2021
Price Benchmarks
Microalliance Group Inc | 0.0601 |
Tengjun Biotechnology Corp | 2.00 |
Bon Natural Life Ltd | 2.75 |
Acme United Corp | 35.49 |
Better Choice Co Inc | 4.03 |
Price Related Metrics
PS Ratio | 19.34 |
Price to Free Cash Flow | 23.42 |
Earnings Yield | -0.52% |
Market Cap | 27.99M |