Boundless Bio Inc (BOLD)
10.61
+0.65
(+6.53%)
USD |
NASDAQ |
May 20, 13:37
Boundless Bio Price: 10.61 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.75 | 10.01 | 9.43 | 9.67 | 92480.00 |
| May 16, 2024 | 9.14 | 9.98 | 8.945 | 9.96 | 50201.00 |
| May 15, 2024 | 9.44 | 10.10 | 9.045 | 9.53 | 109866.0 |
| May 14, 2024 | 9.17 | 9.79 | 8.97 | 9.28 | 76756.00 |
| May 13, 2024 | 8.51 | 9.62 | 8.51 | 9.52 | 79909.00 |
| May 10, 2024 | 8.99 | 9.31 | 8.56 | 8.59 | 56008.00 |
| May 09, 2024 | 9.66 | 10.36 | 9.05 | 9.10 | 95677.00 |
| May 08, 2024 | 9.95 | 10.45 | 9.50 | 9.90 | 51062.00 |
| May 07, 2024 | 9.51 | 10.03 | 9.455 | 10.00 | 79093.00 |
| May 06, 2024 | 9.47 | 10.06 | 9.26 | 9.81 | 85566.00 |
| May 03, 2024 | 9.06 | 9.42 | 8.53 | 9.35 | 108102.0 |
| May 02, 2024 | 10.03 | 10.36 | 8.990 | 9.05 | 150040.0 |
| May 01, 2024 | 9.84 | 10.39 | 8.968 | 10.00 | 105539.0 |
| Apr 30, 2024 | 11.14 | 11.84 | 9.85 | 9.90 | 109733.0 |
| Apr 29, 2024 | 11.94 | 11.97 | 10.86 | 11.46 | 90598.00 |
| Apr 26, 2024 | 12.18 | 12.65 | 11.20 | 11.64 | 95807.00 |
| Apr 25, 2024 | 10.80 | 12.18 | 10.44 | 12.07 | 154924.0 |
| Apr 24, 2024 | 10.86 | 11.21 | 10.03 | 11.03 | 158747.0 |
| Apr 23, 2024 | 9.97 | 10.90 | 9.97 | 10.66 | 111682.0 |
| Apr 22, 2024 | 9.90 | 10.60 | 9.83 | 10.01 | 184077.0 |
| Apr 19, 2024 | 11.50 | 11.50 | 9.94 | 10.09 | 160267.0 |
| Apr 18, 2024 | 11.77 | 11.90 | 11.17 | 11.30 | 151319.0 |
| Apr 17, 2024 | 10.45 | 11.59 | 10.45 | 11.29 | 123875.0 |
| Apr 16, 2024 | 10.60 | 10.98 | 10.35 | 10.56 | 116412.0 |
| Apr 15, 2024 | 11.35 | 11.44 | 10.35 | 10.79 | 111610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
May 10 2024
14.25
Maximum
Mar 28 2024
10.96
Average
10.66
Median
Apr 23 2024
Price Benchmarks
| Syra Health Corp | 1.41 |
| Adlai Nortye Ltd | 13.15 |
| CEL-SCI Corp | 1.26 |
| AIM ImmunoTech Inc | 0.405 |
| IGC Pharma Inc | 0.5523 |
Price Related Metrics
| Earnings Yield | -134.7% |
| Market Cap | 236.12M |