Bollore SE (BOIVF)
6.61
+0.12
(+1.85%)
USD |
OTCM |
May 07, 13:17
Bollore Price: 6.61 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 6.62 | 6.62 | 6.465 | 6.49 | 24503.00 |
| May 03, 2024 | 6.56 | 6.705 | 6.56 | 6.632 | 106508.0 |
| May 02, 2024 | 6.43 | 6.525 | 6.35 | 6.505 | 115394.0 |
| May 01, 2024 | 6.80 | 6.80 | 6.10 | 6.482 | 1301.00 |
| Apr 30, 2024 | 6.33 | 6.797 | 6.33 | 6.52 | 191526.0 |
| Apr 29, 2024 | 6.698 | 6.698 | 6.60 | 6.60 | 7413.00 |
| Apr 26, 2024 | 6.51 | 6.688 | 6.51 | 6.601 | 6666.00 |
| Apr 25, 2024 | 6.47 | 6.62 | 6.47 | 6.50 | 54752.00 |
| Apr 24, 2024 | 6.582 | 6.81 | 6.58 | 6.665 | 6010.00 |
| Apr 23, 2024 | 6.58 | 6.81 | 6.58 | 6.582 | 38225.00 |
| Apr 22, 2024 | 6.51 | 6.807 | 6.473 | 6.624 | 3095.00 |
| Apr 19, 2024 | 6.58 | 6.848 | 6.54 | 6.54 | 44701.00 |
| Apr 18, 2024 | 6.63 | 6.85 | 6.58 | 6.58 | 15908.00 |
| Apr 17, 2024 | 6.58 | 6.837 | 6.532 | 6.603 | 124743.0 |
| Apr 16, 2024 | 6.47 | 6.61 | 6.47 | 6.50 | 34915.00 |
| Apr 15, 2024 | 6.58 | 6.85 | 6.58 | 6.61 | 20950.00 |
| Apr 12, 2024 | 6.625 | 6.635 | 6.60 | 6.615 | 33920.00 |
| Apr 11, 2024 | 6.641 | 6.759 | 6.64 | 6.70 | 11724.00 |
| Apr 10, 2024 | 6.710 | 6.750 | 6.65 | 6.651 | 4114.00 |
| Apr 09, 2024 | 6.79 | 6.886 | 6.79 | 6.816 | 4233.00 |
| Apr 08, 2024 | 6.74 | 6.95 | 6.732 | 6.801 | 3464.00 |
| Apr 05, 2024 | 6.802 | 6.92 | 6.692 | 6.85 | 3408.00 |
| Apr 04, 2024 | 6.90 | 6.94 | 6.781 | 6.781 | 18600.00 |
| Apr 03, 2024 | 6.72 | 6.938 | 6.72 | 6.84 | 32168.00 |
| Apr 02, 2024 | 6.646 | 6.709 | 6.63 | 6.63 | 16634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
6.978
Maximum
Apr 21 2023
4.983
Average
5.05
Median
Apr 30 2021
Price Benchmarks
| Orange SA | 11.20 |
| Publicis Groupe SA | 28.24 |
| Criteo SA | 37.74 |
| JCDecaux SE | 19.50 |
| Television Francaise 1 SA | 6.09 |
Price Related Metrics
| PE Ratio | 151.55 |
| PS Ratio | 1.286 |
| Price to Book Value | 0.7351 |
| Price to Free Cash Flow | 18.13 |
| Earnings Yield | 0.66% |
| Market Cap | 18.75B |
| Operating PE Ratio | 36.84 |
| Normalized PE Ratio | 2210.70 |